PRS Short Information, Prudential Financial Inc. 5.625% Junior Subordinated Notes due 2058
Stock Information
| Company Name: |
Prudential Financial Inc. 5.625% Junior Subordinated Notes due 2058 |
| Stock Symbol: |
PRS |
| Market: |
NYSE |
| Website: |
primusfinancial.com |
Get PRS Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,463 |
| Total Actual Volume |
523,718 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $24.5101 |
| Close: | $24.48 |
| High: | $24.65 |
| Volume: | 29,905 |
| Short Volume: | 553 |
| Short Percentage: | 1.85% |
| Stock Date: | 2024-06-28 |
| Open: | $24.65 |
| Close: | $24.51 |
| High: | $24.79 |
| Volume: | 36,234 |
| Short Volume: | 79 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-26 |
| Open: | $24.68 |
| Close: | $24.765 |
| High: | $24.77 |
| Volume: | 26,821 |
| Short Volume: | 137 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-18 |
| Open: | $24.68 |
| Close: | $24.7 |
| High: | $24.8 |
| Volume: | 39,593 |
| Short Volume: | 139 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-17 |
| Open: | $24.52 |
| Close: | $24.66 |
| High: | $24.7299 |
| Volume: | 17,111 |
| Short Volume: | 169 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-06-14 |
| Open: | $24.6931 |
| Close: | $24.6356 |
| High: | $24.74 |
| Volume: | 14,069 |
| Short Volume: | 11 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-13 |
| Open: | $24.79 |
| Close: | $24.715 |
| High: | $24.79 |
| Volume: | 17,521 |
| Short Volume: | 237 |
| Short Percentage: | 1.35% |
| Stock Date: | 2024-06-12 |
| Open: | $24.57 |
| Close: | $24.64 |
| High: | $24.8599 |
| Volume: | 22,319 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-11 |
| Open: | $24.47 |
| Close: | $24.4 |
| High: | $24.5418 |
| Volume: | 22,936 |
| Short Volume: | 100 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-06 |
| Open: | $24.64 |
| Close: | $24.77 |
| High: | $24.81 |
| Volume: | 31,512 |
| Short Volume: | 38 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-05 |
| Open: | $24.9 |
| Close: | $24.76 |
| High: | $24.9 |
| Volume: | 12,892 |
| Short Volume: | 115 |
| Short Percentage: | 0.89% |
| Stock Date: | 2024-06-04 |
| Open: | $24.61 |
| Close: | $24.76 |
| High: | $24.9099 |
| Volume: | 19,685 |
| Short Volume: | 241 |
| Short Percentage: | 1.22% |
| Stock Date: | 2024-05-30 |
| Open: | $24.29 |
| Close: | $24.2801 |
| High: | $24.3799 |
| Volume: | 12,676 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-29 |
| Open: | $24.21 |
| Close: | $24.18 |
| High: | $24.3 |
| Volume: | 16,836 |
| Short Volume: | 52 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-05-28 |
| Open: | $24.42 |
| Close: | $24.37 |
| High: | $24.48 |
| Volume: | 17,662 |
| Short Volume: | 93 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-05-23 |
| Open: | $24.37 |
| Close: | $24.26 |
| High: | $24.37 |
| Volume: | 66,106 |
| Short Volume: | 100 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-16 |
| Open: | $24.25 |
| Close: | $24.25 |
| High: | $24.37 |
| Volume: | 25,567 |
| Short Volume: | 78 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-05-15 |
| Open: | $24.38 |
| Close: | $24.25 |
| High: | $24.4899 |
| Volume: | 38,180 |
| Short Volume: | 32 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-14 |
| Open: | $24.35 |
| Close: | $24.08 |
| High: | $24.4 |
| Volume: | 39,799 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-13 |
| Open: | $24.21 |
| Close: | $24.29 |
| High: | $24.305 |
| Volume: | 16,294 |
| Short Volume: | 285 |
| Short Percentage: | 1.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.