PRSI Quote, Trading Chart, Portsmouth Square Inc

home / stock / prsi / prsi quote

Stock Information
Company Name: Portsmouth Square Inc
Stock Symbol: PRSI
Market: OTC
Website: intgla.com
Menu
PRSI PRSI Quote PRSI Short PRSI News PRSI Articles PRSI Message Board
Get PRSI Alerts

News, Short Squeeze, Breakout and More Instantly...
PRSI Quote
Last:$8
Change Percent:0.0%
Open:$8
Previous Close:$8
High:$8
Low:$8
Volume:200
Last Trade Date Time:02/03/2026 01:25:16 pm
Quotes are delayed by 15 to 20 minutes.
PRSI Chart
Last Twenty Trading Days
Date:2026-02-03
Open:$8
Close:$8
High:$8
Low:$8
Volume:200
Date:2026-01-28
Open:$7.19
Close:$7.19
High:$7.19
Low:$7.19
Volume:100
Date:2026-01-09
Open:$8
Close:$8
High:$8
Low:$8
Volume:200
Date:2025-12-30
Open:$8
Close:$8
High:$8
Low:$8
Volume:200
Date:2025-12-18
Open:$4.71
Close:$4.71
High:$5
Low:$4.71
Volume:806
Date:2025-12-04
Open:$4.25
Close:$4.25
High:$4.68
Low:$4.25
Volume:1,100
Date:2025-11-27
Open:$4
Close:$4
High:$4
Low:$4
Volume:400
Date:2025-10-27
Open:$4.55
Close:$4.55
High:$4.55
Low:$4.55
Volume:200
Date:2025-10-23
Open:$3.421
Close:$3.421
High:$3.421
Low:$3.421
Volume:100
Date:2025-09-12
Open:$2.03
Close:$2.03
High:$2.03
Low:$2.03
Volume:170
Date:2025-07-28
Open:$0
Close:$2.01
High:$0
Low:$0
Volume:15
Date:2025-07-16
Open:$2.01
Close:$2.01
High:$2.01
Low:$2.01
Volume:265
Date:2025-06-25
Open:$0
Close:$2
High:$0
Low:$0
Volume:26
Date:2025-06-10
Open:$2
Close:$2
High:$2
Low:$2
Volume:400
Date:2025-06-09
Open:$3
Close:$3.31
High:$3.31
Low:$3
Volume:400
Date:2025-06-06
Open:$0
Close:$2.25
High:$0
Low:$0
Volume:75
Date:2025-05-09
Open:$2.25
Close:$2.25
High:$2.25
Low:$2.25
Volume:1,300
Date:2025-04-28
Open:$1.81
Close:$1.81
High:$1.81
Low:$1.81
Volume:198
Date:2025-04-22
Open:$1.8
Close:$1.8
High:$1.8
Low:$1.8
Volume:133
Date:2025-04-08
Open:$0
Close:$1.9
High:$0
Low:$0
Volume:75