PRSI Quote, Trading Chart, Portsmouth Square Inc

home / stock / prsi / prsi quote

Stock Information
Company Name: Portsmouth Square Inc
Stock Symbol: PRSI
Market: OTC
Website: intgla.com
Menu
PRSI PRSI Quote PRSI Short PRSI News PRSI Articles PRSI Message Board
Get PRSI Alerts

News, Short Squeeze, Breakout and More Instantly...
PRSI Quote
Last:$1.25
Change Percent:-8.0%
Open:$1.35
Previous Close:$1.25
High:$1.35
Low:$1.25
Volume:630
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PRSI Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$1.35
Close:$1.25
High:$1.35
Low:$1.25
Volume:630
Date:2024-07-10
Open:$1.25
Close:$1.3
High:$1.3
Low:$1.25
Volume:490
Date:2024-07-09
Open:$1.25
Close:$1.25
High:$1.25
Low:$1.25
Volume:440
Date:2024-07-08
Open:$1.5
Close:$1.5
High:$1.5
Low:$1.5
Volume:100
Date:2024-05-14
Open:$1.5
Close:$1.5
High:$1.5
Low:$1.5
Volume:100
Date:2024-05-07
Open:$2.52
Close:$2.52
High:$2.52
Low:$2.52
Volume:115
Date:2024-05-02
Open:$2.17
Close:$2.5
High:$2.5
Low:$2.17
Volume:1,018
Date:2024-04-29
Open:$2.15
Close:$2.05
High:$2.15
Low:$2.05
Volume:200
Date:2024-04-25
Open:$0
Close:$3
High:$0
Low:$0
Volume:11
Date:2024-04-02
Open:$0
Close:$3
High:$0
Low:$0
Volume:65
Date:2024-04-01
Open:$3
Close:$3
High:$3
Low:$3
Volume:206
Date:2024-03-27
Open:$0
Close:$4
High:$0
Low:$0
Volume:30
Date:2024-03-25
Open:$0
Close:$4
High:$0
Low:$0
Volume:41
Date:2024-03-11
Open:$0
Close:$4
High:$0
Low:$0
Volume:2
Date:2024-02-26
Open:$4
Close:$4
High:$4
Low:$4
Volume:517
Date:2024-02-23
Open:$2.89
Close:$2.89
High:$2.89
Low:$2.89
Volume:200
Date:2024-02-22
Open:$6.5
Close:$2.66
High:$6.5
Low:$2.66
Volume:2,400
Date:2024-02-19
Open:$7
Close:$7
High:$7
Low:$7
Volume:100
Date:2024-02-16
Open:$7
Close:$7
High:$7
Low:$7
Volume:100
Date:2024-02-15
Open:$7.5
Close:$7.5
High:$7.5
Low:$7.5
Volume:1,000