PRSI Short Information, Portsmouth Square Inc
Stock Information
| Company Name: |
Portsmouth Square Inc |
| Stock Symbol: |
PRSI |
| Market: |
OTC |
| Website: |
intgla.com |
Get PRSI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,385 |
| Total Actual Volume |
10,716 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
11 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
55.22% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-10 |
| Open: | $1.25 |
| Close: | $1.3 |
| High: | $1.3 |
| Volume: | 490 |
| Short Volume: | 200 |
| Short Percentage: | 40.82% |
| Stock Date: | 2024-04-01 |
| Open: | $3 |
| Close: | $3 |
| High: | $3 |
| Volume: | 206 |
| Short Volume: | 41 |
| Short Percentage: | 19.90% |
| Stock Date: | 2024-02-26 |
| Open: | $4 |
| Close: | $4 |
| High: | $4 |
| Volume: | 517 |
| Short Volume: | 4 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-02-23 |
| Open: | $2.89 |
| Close: | $2.89 |
| High: | $2.89 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-22 |
| Open: | $6.5 |
| Close: | $2.66 |
| High: | $6.5 |
| Volume: | 2,400 |
| Short Volume: | 300 |
| Short Percentage: | 12.50% |
| Stock Date: | 2024-02-16 |
| Open: | $7 |
| Close: | $7 |
| High: | $7 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-15 |
| Open: | $7.5 |
| Close: | $7.5 |
| High: | $7.5 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-09 |
| Open: | $9.02 |
| Close: | $8.5 |
| High: | $9.02 |
| Volume: | 704 |
| Short Volume: | 200 |
| Short Percentage: | 28.41% |
| Stock Date: | 2024-02-05 |
| Open: | $12 |
| Close: | $9.515 |
| High: | $12 |
| Volume: | 1,144 |
| Short Volume: | 200 |
| Short Percentage: | 17.48% |
| Stock Date: | 2024-01-16 |
| Open: | $13.01 |
| Close: | $12.5 |
| High: | $13.0595 |
| Volume: | 800 |
| Short Volume: | 400 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-01-08 |
| Open: | $14.01 |
| Close: | $12.01 |
| High: | $14.01 |
| Volume: | 754 |
| Short Volume: | 100 |
| Short Percentage: | 13.26% |
| Stock Date: | 2023-12-21 |
| Open: | $16 |
| Close: | $16 |
| High: | $16 |
| Volume: | 430 |
| Short Volume: | 230 |
| Short Percentage: | 53.49% |
| Stock Date: | 2023-11-08 |
| Open: | $22 |
| Close: | $22 |
| High: | $22 |
| Volume: | 240 |
| Short Volume: | 100 |
| Short Percentage: | 41.67% |
| Stock Date: | 2023-07-26 |
| Open: | $0 |
| Close: | $32.09 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-23 |
| Open: | $35 |
| Close: | $34.89 |
| High: | $35 |
| Volume: | 400 |
| Short Volume: | 300 |
| Short Percentage: | 75.00% |
| Stock Date: | 2023-05-23 |
| Open: | $34 |
| Close: | $34 |
| High: | $34 |
| Volume: | 600 |
| Short Volume: | 600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-15 |
| Open: | $34 |
| Close: | $34 |
| High: | $34 |
| Volume: | 206 |
| Short Volume: | 200 |
| Short Percentage: | 97.09% |
| Stock Date: | 2023-05-10 |
| Open: | $34 |
| Close: | $34 |
| High: | $34 |
| Volume: | 224 |
| Short Volume: | 9 |
| Short Percentage: | 4.02% |
| Stock Date: | 2023-03-21 |
| Open: | $42 |
| Close: | $42 |
| High: | $42 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-03-13 |
| Open: | $42.2 |
| Close: | $42 |
| High: | $42.2 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.