PRSO Short Information, Peraso Inc.
Stock Information
| Company Name: |
Peraso Inc. |
| Stock Symbol: |
PRSO |
| Market: |
NASDAQ |
| Website: |
perasotech.com |
Get PRSO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
411,665 |
| Total Actual Volume |
1,301,276 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
1 |
| No Change Days |
6 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
30.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $1.37 |
| Close: | $1.39 |
| High: | $1.41 |
| Volume: | 16,809 |
| Short Volume: | 4,436 |
| Short Percentage: | 26.39% |
| Stock Date: | 2024-07-01 |
| Open: | $1.44 |
| Close: | $1.3953 |
| High: | $1.44 |
| Volume: | 25,342 |
| Short Volume: | 1,621 |
| Short Percentage: | 6.40% |
| Stock Date: | 2024-06-28 |
| Open: | $1.418 |
| Close: | $1.4 |
| High: | $1.4299 |
| Volume: | 15,333 |
| Short Volume: | 5,981 |
| Short Percentage: | 39.01% |
| Stock Date: | 2024-06-27 |
| Open: | $1.4 |
| Close: | $1.4 |
| High: | $1.41 |
| Volume: | 24,277 |
| Short Volume: | 8,531 |
| Short Percentage: | 35.14% |
| Stock Date: | 2024-06-26 |
| Open: | $1.33 |
| Close: | $1.395 |
| High: | $1.4 |
| Volume: | 30,074 |
| Short Volume: | 16,363 |
| Short Percentage: | 54.41% |
| Stock Date: | 2024-06-25 |
| Open: | $1.4198 |
| Close: | $1.37 |
| High: | $1.43 |
| Volume: | 36,132 |
| Short Volume: | 12,111 |
| Short Percentage: | 33.52% |
| Stock Date: | 2024-06-24 |
| Open: | $1.34 |
| Close: | $1.4 |
| High: | $1.4299 |
| Volume: | 50,451 |
| Short Volume: | 8,496 |
| Short Percentage: | 16.84% |
| Stock Date: | 2024-06-21 |
| Open: | $1.4 |
| Close: | $1.31 |
| High: | $1.4299 |
| Volume: | 63,721 |
| Short Volume: | 9,603 |
| Short Percentage: | 15.07% |
| Stock Date: | 2024-06-20 |
| Open: | $1.34 |
| Close: | $1.37 |
| High: | $1.41 |
| Volume: | 76,713 |
| Short Volume: | 21,214 |
| Short Percentage: | 27.65% |
| Stock Date: | 2024-06-18 |
| Open: | $1.45 |
| Close: | $1.39 |
| High: | $1.5 |
| Volume: | 65,816 |
| Short Volume: | 15,851 |
| Short Percentage: | 24.08% |
| Stock Date: | 2024-06-17 |
| Open: | $1.5 |
| Close: | $1.51 |
| High: | $1.5365 |
| Volume: | 81,871 |
| Short Volume: | 37,517 |
| Short Percentage: | 45.82% |
| Stock Date: | 2024-06-14 |
| Open: | $1.49 |
| Close: | $1.49 |
| High: | $1.58 |
| Volume: | 168,963 |
| Short Volume: | 79,880 |
| Short Percentage: | 47.28% |
| Stock Date: | 2024-06-13 |
| Open: | $1.58 |
| Close: | $1.49 |
| High: | $1.58 |
| Volume: | 270,400 |
| Short Volume: | 72,755 |
| Short Percentage: | 26.91% |
| Stock Date: | 2024-06-12 |
| Open: | $1.35 |
| Close: | $1.49 |
| High: | $1.5199 |
| Volume: | 246,526 |
| Short Volume: | 78,625 |
| Short Percentage: | 31.89% |
| Stock Date: | 2024-06-11 |
| Open: | $1.26 |
| Close: | $1.27 |
| High: | $1.3 |
| Volume: | 19,098 |
| Short Volume: | 2,749 |
| Short Percentage: | 14.39% |
| Stock Date: | 2024-06-10 |
| Open: | $1.2473 |
| Close: | $1.29 |
| High: | $1.2965 |
| Volume: | 22,307 |
| Short Volume: | 9,494 |
| Short Percentage: | 42.56% |
| Stock Date: | 2024-06-07 |
| Open: | $1.28 |
| Close: | $1.25 |
| High: | $1.28 |
| Volume: | 22,545 |
| Short Volume: | 8,420 |
| Short Percentage: | 37.35% |
| Stock Date: | 2024-06-06 |
| Open: | $1.27 |
| Close: | $1.26 |
| High: | $1.3197 |
| Volume: | 20,874 |
| Short Volume: | 5,213 |
| Short Percentage: | 24.97% |
| Stock Date: | 2024-06-05 |
| Open: | $1.26 |
| Close: | $1.2715 |
| High: | $1.2969 |
| Volume: | 26,360 |
| Short Volume: | 8,007 |
| Short Percentage: | 30.38% |
| Stock Date: | 2024-06-04 |
| Open: | $1.21 |
| Close: | $1.27 |
| High: | $1.27 |
| Volume: | 17,664 |
| Short Volume: | 4,798 |
| Short Percentage: | 27.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.