PRSRW Quote, Trading Chart, Prospector Capital Corp. Warrants
Stock Information
| Company Name: |
Prospector Capital Corp. Warrants |
| Stock Symbol: |
PRSRW |
| Market: |
NASDAQ |
Get PRSRW Alerts
News, Short Squeeze, Breakout and More Instantly...
PRSRW Quote
| Last: | $0.075 |
| Change Percent: | -25.0% |
| Open: | $0.05 |
| Previous Close: | $0.075 |
| High: | $0.0942 |
| Low: | $0.0306 |
| Volume: | 83,939 |
| Last Trade Date Time: | 12/21/2023 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
PRSRW Chart
Last Twenty Trading Days
| Date: | 2023-12-21 |
| Open: | $0.05 |
| Close: | $0.075 |
| High: | $0.0942 |
| Low: | $0.0306 |
| Volume: | 83,939 |
| Date: | 2023-12-20 |
| Open: | $0.026 |
| Close: | $0.04 |
| High: | $0.04 |
| Low: | $0.026 |
| Volume: | 24,136 |
| Date: | 2023-12-19 |
| Open: | $0.03 |
| Close: | $0.033377 |
| High: | $0.037001 |
| Low: | $0.03 |
| Volume: | 26,100 |
| Date: | 2023-12-18 |
| Open: | $0.028 |
| Close: | $0.0311 |
| High: | $0.0396 |
| Low: | $0.028 |
| Volume: | 58,879 |
| Date: | 2023-12-15 |
| Open: | $0.03 |
| Close: | $0.035 |
| High: | $0.035 |
| Low: | $0.03 |
| Volume: | 18,452 |
| Date: | 2023-12-14 |
| Open: | $0.0401 |
| Close: | $0.032 |
| High: | $0.0528 |
| Low: | $0.03 |
| Volume: | 43,132 |
| Date: | 2023-12-13 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Low: | $0.06 |
| Volume: | 6,587 |
| Date: | 2023-12-12 |
| Open: | $0.045 |
| Close: | $0.0679 |
| High: | $0.0679 |
| Low: | $0.045 |
| Volume: | 4,407 |
| Date: | 2023-12-11 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.0601 |
| Low: | $0.05 |
| Volume: | 16,743 |
| Date: | 2023-12-08 |
| Open: | $0.0501 |
| Close: | $0.05 |
| High: | $0.055 |
| Low: | $0.04 |
| Volume: | 6,363 |
| Date: | 2023-12-07 |
| Open: | $0.1 |
| Close: | $0.0579 |
| High: | $0.11 |
| Low: | $0.0534 |
| Volume: | 23,127 |
| Date: | 2023-12-06 |
| Open: | $0.0411 |
| Close: | $0.09 |
| High: | $0.1188 |
| Low: | $0.0411 |
| Volume: | 59,166 |
| Date: | 2023-12-05 |
| Open: | $0.0584 |
| Close: | $0.05 |
| High: | $0.06 |
| Low: | $0.05 |
| Volume: | 26,665 |
| Date: | 2023-12-04 |
| Open: | $0.051 |
| Close: | $0.06 |
| High: | $0.065 |
| Low: | $0.051 |
| Volume: | 14,201 |
| Date: | 2023-12-01 |
| Open: | $0.0532 |
| Close: | $0.046 |
| High: | $0.054 |
| Low: | $0.046 |
| Volume: | 8,552 |
| Date: | 2023-11-30 |
| Open: | $0.041 |
| Close: | $0.0545 |
| High: | $0.059901 |
| Low: | $0.041 |
| Volume: | 1,180 |
| Date: | 2023-11-29 |
| Open: | $0.05 |
| Close: | $0.069 |
| High: | $0.0697 |
| Low: | $0.05 |
| Volume: | 2,824 |
| Date: | 2023-11-28 |
| Open: | $0.055 |
| Close: | $0.055 |
| High: | $0.055 |
| Low: | $0.051 |
| Volume: | 1,841 |
| Date: | 2023-11-27 |
| Open: | $0.05 |
| Close: | $0.055 |
| High: | $0.0697 |
| Low: | $0.05 |
| Volume: | 2,506 |
| Date: | 2023-11-24 |
| Open: | $0.055101 |
| Close: | $0.06235 |
| High: | $0.06235 |
| Low: | $0.055101 |
| Volume: | 996 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.