PRSRW Short Information, Prospector Capital Corp. Warrants
Stock Information
| Company Name: |
Prospector Capital Corp. Warrants |
| Stock Symbol: |
PRSRW |
| Market: |
NASDAQ |
Get PRSRW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
96,431 |
| Total Actual Volume |
472,912 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
0 |
| No Change Days |
5 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
16.56% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-20 |
| Open: | $0.026 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 24,136 |
| Short Volume: | 4,230 |
| Short Percentage: | 17.53% |
| Stock Date: | 2023-12-19 |
| Open: | $0.03 |
| Close: | $0.033377 |
| High: | $0.037001 |
| Volume: | 26,100 |
| Short Volume: | 10,414 |
| Short Percentage: | 39.90% |
| Stock Date: | 2023-12-18 |
| Open: | $0.028 |
| Close: | $0.0311 |
| High: | $0.0396 |
| Volume: | 58,879 |
| Short Volume: | 300 |
| Short Percentage: | 0.51% |
| Stock Date: | 2023-12-15 |
| Open: | $0.03 |
| Close: | $0.035 |
| High: | $0.035 |
| Volume: | 18,452 |
| Short Volume: | 985 |
| Short Percentage: | 5.34% |
| Stock Date: | 2023-12-14 |
| Open: | $0.0401 |
| Close: | $0.032 |
| High: | $0.0528 |
| Volume: | 43,132 |
| Short Volume: | 383 |
| Short Percentage: | 0.89% |
| Stock Date: | 2023-12-13 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Volume: | 6,587 |
| Short Volume: | 10 |
| Short Percentage: | 0.15% |
| Stock Date: | 2023-12-11 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.0601 |
| Volume: | 16,743 |
| Short Volume: | 5,915 |
| Short Percentage: | 35.33% |
| Stock Date: | 2023-12-07 |
| Open: | $0.1 |
| Close: | $0.0579 |
| High: | $0.11 |
| Volume: | 23,127 |
| Short Volume: | 1,000 |
| Short Percentage: | 4.32% |
| Stock Date: | 2023-12-06 |
| Open: | $0.0411 |
| Close: | $0.09 |
| High: | $0.1188 |
| Volume: | 59,166 |
| Short Volume: | 26,082 |
| Short Percentage: | 44.08% |
| Stock Date: | 2023-12-05 |
| Open: | $0.0584 |
| Close: | $0.05 |
| High: | $0.06 |
| Volume: | 26,665 |
| Short Volume: | 800 |
| Short Percentage: | 3.00% |
| Stock Date: | 2023-12-01 |
| Open: | $0.0532 |
| Close: | $0.046 |
| High: | $0.054 |
| Volume: | 8,552 |
| Short Volume: | 911 |
| Short Percentage: | 10.65% |
| Stock Date: | 2023-11-29 |
| Open: | $0.05 |
| Close: | $0.069 |
| High: | $0.0697 |
| Volume: | 2,824 |
| Short Volume: | 300 |
| Short Percentage: | 10.62% |
| Stock Date: | 2023-11-28 |
| Open: | $0.055 |
| Close: | $0.055 |
| High: | $0.055 |
| Volume: | 1,841 |
| Short Volume: | 112 |
| Short Percentage: | 6.08% |
| Stock Date: | 2023-11-21 |
| Open: | $0.0555 |
| Close: | $0.0489 |
| High: | $0.0555 |
| Volume: | 44,040 |
| Short Volume: | 17,147 |
| Short Percentage: | 38.94% |
| Stock Date: | 2023-11-20 |
| Open: | $0.045 |
| Close: | $0.055 |
| High: | $0.070101 |
| Volume: | 11,459 |
| Short Volume: | 2,306 |
| Short Percentage: | 20.12% |
| Stock Date: | 2023-11-17 |
| Open: | $0.055 |
| Close: | $0.0401 |
| High: | $0.055 |
| Volume: | 16,606 |
| Short Volume: | 5,997 |
| Short Percentage: | 36.11% |
| Stock Date: | 2023-11-16 |
| Open: | $0.054 |
| Close: | $0.047571 |
| High: | $0.055 |
| Volume: | 6,024 |
| Short Volume: | 138 |
| Short Percentage: | 2.29% |
| Stock Date: | 2023-11-15 |
| Open: | $0.05 |
| Close: | $0.0475 |
| High: | $0.05 |
| Volume: | 54,811 |
| Short Volume: | 15,228 |
| Short Percentage: | 27.78% |
| Stock Date: | 2023-11-14 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.055 |
| Volume: | 2,670 |
| Short Volume: | 240 |
| Short Percentage: | 8.99% |
| Stock Date: | 2023-11-02 |
| Open: | $0.058 |
| Close: | $0.0509 |
| High: | $0.05801 |
| Volume: | 21,098 |
| Short Volume: | 3,933 |
| Short Percentage: | 18.64% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.