PRT Short Information, PermRock Royalty Trust Trust Units
Stock Information
| Company Name: |
PermRock Royalty Trust Trust Units |
| Stock Symbol: |
PRT |
| Market: |
NYSE |
| Website: |
permrock.com |
Get PRT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,842 |
| Total Actual Volume |
735,423 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $4 |
| Close: | $3.96 |
| High: | $4 |
| Volume: | 58,840 |
| Short Volume: | 9 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-16 |
| Open: | $4.03 |
| Close: | $3.975 |
| High: | $4.03 |
| Volume: | 32,923 |
| Short Volume: | 123 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-15 |
| Open: | $4.03 |
| Close: | $4.01 |
| High: | $4.08 |
| Volume: | 67,624 |
| Short Volume: | 1,267 |
| Short Percentage: | 1.87% |
| Stock Date: | 2024-07-12 |
| Open: | $3.91 |
| Close: | $3.99 |
| High: | $4 |
| Volume: | 24,807 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-11 |
| Open: | $3.8401 |
| Close: | $3.93 |
| High: | $3.95 |
| Volume: | 48,161 |
| Short Volume: | 5,723 |
| Short Percentage: | 11.88% |
| Stock Date: | 2024-07-10 |
| Open: | $3.85 |
| Close: | $3.855 |
| High: | $3.9 |
| Volume: | 41,378 |
| Short Volume: | 135 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-09 |
| Open: | $3.75 |
| Close: | $3.85 |
| High: | $3.9288 |
| Volume: | 17,528 |
| Short Volume: | 226 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-07-08 |
| Open: | $3.88 |
| Close: | $3.83 |
| High: | $3.93 |
| Volume: | 32,758 |
| Short Volume: | 962 |
| Short Percentage: | 2.94% |
| Stock Date: | 2024-07-05 |
| Open: | $3.97 |
| Close: | $3.89 |
| High: | $3.97 |
| Volume: | 18,870 |
| Short Volume: | 3 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-03 |
| Open: | $4 |
| Close: | $3.93 |
| High: | $4 |
| Volume: | 40,193 |
| Short Volume: | 6,505 |
| Short Percentage: | 16.18% |
| Stock Date: | 2024-07-02 |
| Open: | $3.98 |
| Close: | $3.96 |
| High: | $3.9999 |
| Volume: | 10,123 |
| Short Volume: | 29 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-01 |
| Open: | $3.99 |
| Close: | $3.94 |
| High: | $4.0099 |
| Volume: | 39,435 |
| Short Volume: | 2,500 |
| Short Percentage: | 6.34% |
| Stock Date: | 2024-06-28 |
| Open: | $4.04 |
| Close: | $3.89 |
| High: | $4.04 |
| Volume: | 24,810 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $4.01 |
| Close: | $4.036 |
| High: | $4.06 |
| Volume: | 42,004 |
| Short Volume: | 306 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-26 |
| Open: | $3.89 |
| Close: | $4 |
| High: | $4.01 |
| Volume: | 55,705 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-20 |
| Open: | $3.78 |
| Close: | $3.79 |
| High: | $3.9 |
| Volume: | 49,881 |
| Short Volume: | 535 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-06-18 |
| Open: | $3.76 |
| Close: | $3.79 |
| High: | $3.8264 |
| Volume: | 22,424 |
| Short Volume: | 6 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-17 |
| Open: | $3.72 |
| Close: | $3.7852 |
| High: | $3.8 |
| Volume: | 38,109 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-14 |
| Open: | $3.81 |
| Close: | $3.76 |
| High: | $3.81 |
| Volume: | 26,187 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-12 |
| Open: | $3.72 |
| Close: | $3.73 |
| High: | $3.81 |
| Volume: | 43,663 |
| Short Volume: | 1,503 |
| Short Percentage: | 3.44% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.