home / stock / prta / prta short

PRTA Short Information, Prothena Corporation plc

Stock Information
Company Name: Prothena Corporation plc
Stock Symbol: PRTA
Market: NASDAQ
Website: prothena.com
Menu
PRTA PRTA Quote PRTA Short PRTA News PRTA Articles PRTA Message Board
Get PRTA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,373,557
Total Actual Volume 12,479,056
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.01%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$23.68
Close:$23.58
High:$24.11
Volume:324,136
Short Volume:45,374
Short Percentage:14.00%
Stock Date:2024-07-18
Open:$23.72
Close:$23.61
High:$24.025
Volume:396,509
Short Volume:71,191
Short Percentage:17.95%
Stock Date:2024-07-17
Open:$23.62
Close:$23.875
High:$24.19
Volume:427,484
Short Volume:80,249
Short Percentage:18.77%
Stock Date:2024-07-16
Open:$22.96
Close:$24.13
High:$24.19
Volume:706,240
Short Volume:116,879
Short Percentage:16.55%
Stock Date:2024-07-15
Open:$22.7
Close:$22.59
High:$22.88
Volume:397,211
Short Volume:55,160
Short Percentage:13.89%
Stock Date:2024-07-12
Open:$22.7
Close:$22.47
High:$23
Volume:632,842
Short Volume:46,672
Short Percentage:7.37%
Stock Date:2024-07-11
Open:$21.9
Close:$22.35
High:$23.04
Volume:709,931
Short Volume:80,386
Short Percentage:11.32%
Stock Date:2024-07-10
Open:$20.71
Close:$21.01
High:$21.8
Volume:624,239
Short Volume:75,594
Short Percentage:12.11%
Stock Date:2024-07-09
Open:$20.17
Close:$20.61
High:$20.85
Volume:631,677
Short Volume:66,259
Short Percentage:10.49%
Stock Date:2024-07-08
Open:$20.69
Close:$20.18
High:$20.79
Volume:456,795
Short Volume:65,747
Short Percentage:14.39%
Stock Date:2024-07-05
Open:$19.93
Close:$20.26
High:$20.36
Volume:333,370
Short Volume:51,633
Short Percentage:15.49%
Stock Date:2024-07-03
Open:$20.57
Close:$20.07
High:$20.8175
Volume:127,811
Short Volume:21,138
Short Percentage:16.54%
Stock Date:2024-07-02
Open:$20.42
Close:$20.39
High:$20.54
Volume:334,540
Short Volume:74,602
Short Percentage:22.30%
Stock Date:2024-07-01
Open:$20.55
Close:$20.48
High:$21.03
Volume:330,634
Short Volume:40,715
Short Percentage:12.31%
Stock Date:2024-06-28
Open:$20.64
Close:$20.64
High:$20.83
Volume:1,236,107
Short Volume:66,043
Short Percentage:5.34%
Stock Date:2024-06-27
Open:$20.07
Close:$20.53
High:$20.63
Volume:312,928
Short Volume:50,022
Short Percentage:15.99%
Stock Date:2024-06-26
Open:$20.61
Close:$19.96
High:$20.61
Volume:353,308
Short Volume:67,898
Short Percentage:19.22%
Stock Date:2024-06-25
Open:$21.41
Close:$20.77
High:$21.48
Volume:269,267
Short Volume:45,423
Short Percentage:16.87%
Stock Date:2024-06-24
Open:$21.66
Close:$21.6
High:$22.45
Volume:526,088
Short Volume:73,645
Short Percentage:14.00%
Stock Date:2024-06-21
Open:$19.76
Close:$21.48
High:$21.89
Volume:3,347,939
Short Volume:178,927
Short Percentage:5.34%