PRTG Quote, Trading Chart, Portage Biotech Inc.

home / stock / prtg / prtg quote

Stock Information
Company Name: Portage Biotech Inc.
Stock Symbol: PRTG
Market: NASDAQ
Website: portagebiotech.com
Menu
PRTG PRTG Quote PRTG Short PRTG News PRTG Articles PRTG Message Board
Get PRTG Alerts

News, Short Squeeze, Breakout and More Instantly...
PRTG Quote
Last:$0.1964
Change Percent:-2.28%
Open:$0.1882
Previous Close:$0.1964
High:$0.2085
Low:$0.172
Volume:782,315
Last Trade Date Time:07/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PRTG Chart
Last Twenty Trading Days
Date:2024-07-25
Open:$0.1882
Close:$0.1964
High:$0.2085
Low:$0.172
Volume:782,315
Date:2024-07-24
Open:$0.194
Close:$0.184
High:$0.194
Low:$0.1712
Volume:374,044
Date:2024-07-23
Open:$0.1898
Close:$0.19
High:$0.2045
Low:$0.1861
Volume:316,209
Date:2024-07-22
Open:$0.2
Close:$0.1939
High:$0.2171
Low:$0.181
Volume:1,481,434
Date:2024-07-19
Open:$0.18
Close:$0.2291
High:$0.2488
Low:$0.171
Volume:8,210,038
Date:2024-07-18
Open:$0.1919
Close:$0.1838
High:$0.1999
Low:$0.181
Volume:291,493
Date:2024-07-17
Open:$0.194
Close:$0.19195
High:$0.2009
Low:$0.1822
Volume:453,964
Date:2024-07-16
Open:$0.1799
Close:$0.19
High:$0.206
Low:$0.1733
Volume:583,331
Date:2024-07-15
Open:$0.177
Close:$0.18
High:$0.1935
Low:$0.1705
Volume:480,503
Date:2024-07-12
Open:$0.1788
Close:$0.179
High:$0.1869
Low:$0.1732
Volume:602,331
Date:2024-07-11
Open:$0.1645
Close:$0.1799
High:$0.18
Low:$0.157622
Volume:809,888
Date:2024-07-10
Open:$0.1512
Close:$0.1696
High:$0.175
Low:$0.1511
Volume:2,379,018
Date:2024-07-09
Open:$0.154
Close:$0.1513
High:$0.1634
Low:$0.145
Volume:1,750,951
Date:2024-07-08
Open:$0.1468
Close:$0.148
High:$0.1548
Low:$0.1422
Volume:3,866,303
Date:2024-07-05
Open:$0.176
Close:$0.151
High:$0.18
Low:$0.1313
Volume:7,389,839
Date:2024-07-04
Open:$0.1751
Close:$0.1805
High:$0.191
Low:$0.1751
Volume:123,646
Date:2024-07-03
Open:$0.1751
Close:$0.1805
High:$0.191
Low:$0.1751
Volume:123,646
Date:2024-07-02
Open:$0.1866
Close:$0.1751
High:$0.1899
Low:$0.171
Volume:307,981
Date:2024-07-01
Open:$0.1868
Close:$0.196
High:$0.1978
Low:$0.163
Volume:1,193,798
Date:2024-06-28
Open:$0.2286
Close:$0.2122
High:$0.325
Low:$0.2113
Volume:8,718,092