PRTG Quote, Trading Chart, Portage Biotech Inc.

home / stock / prtg / prtg quote

Stock Information
Company Name: Portage Biotech Inc.
Stock Symbol: PRTG
Market: NASDAQ
Website: portagebiotech.com
Menu
PRTG PRTG Quote PRTG Short PRTG News PRTG Articles PRTG Message Board
Get PRTG Alerts

News, Short Squeeze, Breakout and More Instantly...
PRTG Quote
Last:$8.035
Change Percent:10.83%
Open:$7.6
Previous Close:$7.25
High:$9.43
Low:$7.26
Volume:285,542
Last Trade Date Time:09/03/2025 01:55:57 pm
Quotes are delayed by 15 to 20 minutes.
PRTG Chart
Last Twenty Trading Days
Date:2025-09-03
Open:$7.6
Close:$7.25
High:$9.43
Low:$7.26
Volume:285,542
Date:2025-09-02
Open:$7.25
Close:$7.25
High:$7.25
Low:$6.8
Volume:16,514
Date:2025-08-29
Open:$7.29
Close:$9.08
High:$7.99
Low:$7.29
Volume:27,846
Date:2025-08-28
Open:$7.43
Close:$9.08
High:$7.4504
Low:$7.27
Volume:4,210
Date:2025-08-27
Open:$8.0999
Close:$9.08
High:$8.0999
Low:$7.2654
Volume:13,569
Date:2025-08-26
Open:$8.05
Close:$9.08
High:$8.5
Low:$7.62
Volume:19,171
Date:2025-08-25
Open:$9.08
Close:$9.08
High:$9.08
Low:$8.01
Volume:20,274
Date:2025-08-15
Open:$8.78
Close:$8.68
High:$9.0396
Low:$8.4629
Volume:15,155
Date:2025-08-14
Open:$8.5233
Close:$8.8
High:$9.1568
Low:$8.22
Volume:38,022
Date:2025-08-13
Open:$8.6
Close:$8.9
High:$9.2999
Low:$8.4701
Volume:16,163
Date:2025-08-12
Open:$8.455
Close:$8.71
High:$9
Low:$8.1962
Volume:29,456
Date:2025-08-11
Open:$8.87
Close:$8.85
High:$8.9981
Low:$8.38
Volume:29,796
Date:2025-08-08
Open:$10.06
Close:$9.3
High:$10.06
Low:$8.08
Volume:121,552
Date:2025-08-07
Open:$8.37
Close:$9.97
High:$10.25
Low:$8.2183
Volume:135,086
Date:2025-08-06
Open:$7.19
Close:$8.65
High:$8.69
Low:$7.02
Volume:135,350
Date:2025-08-05
Open:$5.9
Close:$7.0201
High:$7.25
Low:$5.89
Volume:155,821
Date:2025-08-04
Open:$5.73
Close:$5.87
High:$5.87
Low:$5.35
Volume:25,321
Date:2025-08-01
Open:$6.03
Close:$5.42
High:$6.08
Low:$5.3001
Volume:20,513
Date:2025-07-31
Open:$6.12
Close:$5.96
High:$6.22
Low:$5.7145
Volume:32,691
Date:2025-07-30
Open:$5.65
Close:$6.2
High:$6.4
Low:$5.65
Volume:39,579