home / stock / prth / prth short

PRTH Short Information, Priority Technology Holdings Inc.

Stock Information
Company Name: Priority Technology Holdings Inc.
Stock Symbol: PRTH
Market: NASDAQ
Website: prth.com
Menu
PRTH PRTH Quote PRTH Short PRTH News PRTH Articles PRTH Message Board
Get PRTH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 189,375
Total Actual Volume 1,351,544
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.32%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$5.54
Close:$5.2
High:$5.795
Volume:60,388
Short Volume:4,404
Short Percentage:7.29%
Stock Date:2024-07-18
Open:$5.8
Close:$5.51
High:$5.89
Volume:35,053
Short Volume:6,496
Short Percentage:18.53%
Stock Date:2024-07-17
Open:$5.53
Close:$5.74
High:$5.82
Volume:37,325
Short Volume:4,803
Short Percentage:12.87%
Stock Date:2024-07-16
Open:$5.6
Close:$5.49
High:$5.75
Volume:119,324
Short Volume:5,463
Short Percentage:4.58%
Stock Date:2024-07-15
Open:$5.13
Close:$5.61
High:$5.63
Volume:65,872
Short Volume:10,466
Short Percentage:15.89%
Stock Date:2024-07-12
Open:$5.1
Close:$5.13
High:$5.2199
Volume:51,912
Short Volume:13,129
Short Percentage:25.29%
Stock Date:2024-07-11
Open:$5.05
Close:$5.04
High:$5.07
Volume:40,138
Short Volume:8,978
Short Percentage:22.37%
Stock Date:2024-07-10
Open:$5.19
Close:$5.02
High:$5.28
Volume:50,874
Short Volume:15,532
Short Percentage:30.53%
Stock Date:2024-07-09
Open:$5.01
Close:$5.17
High:$5.32
Volume:77,402
Short Volume:37,790
Short Percentage:48.82%
Stock Date:2024-07-08
Open:$5.02
Close:$4.98
High:$5.105
Volume:56,755
Short Volume:17,089
Short Percentage:30.11%
Stock Date:2024-07-05
Open:$4.97
Close:$4.96
High:$5.035
Volume:65,172
Short Volume:9,835
Short Percentage:15.09%
Stock Date:2024-07-03
Open:$4.93
Close:$5.02
High:$5.02
Volume:12,426
Short Volume:1,793
Short Percentage:14.43%
Stock Date:2024-07-02
Open:$4.76
Close:$4.95
High:$4.96
Volume:27,973
Short Volume:7,581
Short Percentage:27.10%
Stock Date:2024-07-01
Open:$5.32
Close:$4.76
High:$5.3251
Volume:73,920
Short Volume:15,047
Short Percentage:20.36%
Stock Date:2024-06-28
Open:$4.89
Close:$5.28
High:$5.39
Volume:367,940
Short Volume:12,933
Short Percentage:3.51%
Stock Date:2024-06-27
Open:$4.89
Close:$4.86
High:$4.9699
Volume:22,870
Short Volume:1,907
Short Percentage:8.34%
Stock Date:2024-06-26
Open:$4.76
Close:$4.85
High:$4.87
Volume:29,025
Short Volume:2,369
Short Percentage:8.16%
Stock Date:2024-06-25
Open:$4.82
Close:$4.84
High:$4.98
Volume:40,287
Short Volume:3,142
Short Percentage:7.80%
Stock Date:2024-06-24
Open:$4.6
Close:$4.91
High:$4.94
Volume:39,897
Short Volume:9,572
Short Percentage:23.99%
Stock Date:2024-06-21
Open:$4.71
Close:$4.6
High:$4.83
Volume:76,991
Short Volume:1,046
Short Percentage:1.36%