PRTK Quote, Trading Chart, Paratek Pharmaceuticals Inc.

home / stock / prtk / prtk quote

Stock Information
Company Name: Paratek Pharmaceuticals Inc.
Stock Symbol: PRTK
Market: NASDAQ
Website: paratekpharma.com
Menu
PRTK PRTK Quote PRTK Short PRTK News PRTK Articles PRTK Message Board
Get PRTK Alerts

News, Short Squeeze, Breakout and More Instantly...
PRTK Quote
Last:$2.23
Change Percent:1.79%
Open:$2.19
Previous Close:$2.23
High:$2.24
Low:$2.19
Volume:4,764,401
Last Trade Date Time:09/20/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PRTK Chart
Last Twenty Trading Days
Date:2023-09-20
Open:$2.19
Close:$2.23
High:$2.24
Low:$2.19
Volume:4,764,401
Date:2023-09-19
Open:$2.19
Close:$2.19
High:$2.2
Low:$2.18
Volume:5,142,882
Date:2023-09-18
Open:$2.19
Close:$2.19
High:$2.2078
Low:$2.18
Volume:3,317,150
Date:2023-09-15
Open:$2.2
Close:$2.18
High:$2.2
Low:$2.18
Volume:700,467
Date:2023-09-14
Open:$2.21
Close:$2.19
High:$2.21
Low:$2.19
Volume:230,353
Date:2023-09-13
Open:$2.21
Close:$2.2
High:$2.22
Low:$2.2
Volume:1,368,617
Date:2023-09-12
Open:$2.21
Close:$2.21
High:$2.22
Low:$2.21
Volume:248,557
Date:2023-09-11
Open:$2.22
Close:$2.21
High:$2.225
Low:$2.21
Volume:345,668
Date:2023-09-08
Open:$2.21
Close:$2.22
High:$2.22
Low:$2.21
Volume:122,174
Date:2023-09-07
Open:$2.2
Close:$2.22
High:$2.22
Low:$2.2
Volume:391,731
Date:2023-09-06
Open:$2.22
Close:$2.2
High:$2.22
Low:$2.2
Volume:149,854
Date:2023-09-05
Open:$2.2
Close:$2.22
High:$2.22
Low:$2.19
Volume:591,739
Date:2023-09-04
Open:$2.21
Close:$2.19
High:$2.23
Low:$2.19
Volume:250,382
Date:2023-09-01
Open:$2.21
Close:$2.19
High:$2.23
Low:$2.19
Volume:250,382
Date:2023-08-31
Open:$2.2
Close:$2.21
High:$2.22
Low:$2.19
Volume:535,969
Date:2023-08-30
Open:$2.19
Close:$2.2
High:$2.225
Low:$2.19
Volume:260,187
Date:2023-08-29
Open:$2.19
Close:$2.21
High:$2.21
Low:$2.19
Volume:322,274
Date:2023-08-28
Open:$2.19
Close:$2.19
High:$2.21
Low:$2.18
Volume:231,192
Date:2023-08-25
Open:$2.2
Close:$2.2
High:$2.2125
Low:$2.19
Volume:232,385
Date:2023-08-24
Open:$2.19
Close:$2.2
High:$2.21
Low:$2.18
Volume:452,820