home / stock / prto / prto short

PRTO Short Information, Proteon Therapeutics Inc.

Stock Information
Company Name: Proteon Therapeutics Inc.
Stock Symbol: PRTO
Market: NASDAQ
Menu
PRTO PRTO Quote PRTO Short PRTO News PRTO Articles PRTO Message Board
Get PRTO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,173,823
Total Actual Volume 9,774,745
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.39%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-01-09
Open:$0.75
Close:$0.8352
High:$0.955
Volume:3,912,444
Short Volume:543,370
Short Percentage:13.89%
Stock Date:2020-01-08
Open:$0.57
Close:$0.6502
High:$0.6963
Volume:821,171
Short Volume:114,493
Short Percentage:13.94%
Stock Date:2020-01-07
Open:$0.52
Close:$0.55
High:$0.554075
Volume:544,124
Short Volume:40,475
Short Percentage:7.44%
Stock Date:2020-01-06
Open:$0.48
Close:$0.52
High:$0.53
Volume:662,288
Short Volume:44,421
Short Percentage:6.71%
Stock Date:2020-01-03
Open:$0.43
Close:$0.47
High:$0.48
Volume:252,728
Short Volume:14,712
Short Percentage:5.82%
Stock Date:2020-01-02
Open:$0.41
Close:$0.465774
High:$0.465774
Volume:397,774
Short Volume:39,775
Short Percentage:10.00%
Stock Date:2019-12-31
Open:$0.4251
Close:$0.41
High:$0.46
Volume:445,776
Short Volume:49,981
Short Percentage:11.21%
Stock Date:2019-12-30
Open:$0.378
Close:$0.4401
High:$0.4401
Volume:694,497
Short Volume:128,964
Short Percentage:18.57%
Stock Date:2019-12-27
Open:$0.312
Close:$0.36
High:$0.3705
Volume:284,209
Short Volume:20,127
Short Percentage:7.08%
Stock Date:2019-12-26
Open:$0.29
Close:$0.3301
High:$0.335
Volume:519,074
Short Volume:25,482
Short Percentage:4.91%
Stock Date:2019-12-24
Open:$0.29
Close:$0.2893
High:$0.29
Volume:68,471
Short Volume:5,500
Short Percentage:8.03%
Stock Date:2019-12-23
Open:$0.305
Close:$0.294232
High:$0.305
Volume:184,922
Short Volume:8,806
Short Percentage:4.76%
Stock Date:2019-12-20
Open:$0.3045
Close:$0.2801
High:$0.3078
Volume:217,121
Short Volume:22,401
Short Percentage:10.32%
Stock Date:2019-12-19
Open:$0.29
Close:$0.29
High:$0.2915
Volume:97,114
Short Volume:24,600
Short Percentage:25.33%
Stock Date:2019-12-18
Open:$0.295
Close:$0.2901
High:$0.304
Volume:48,561
Short Volume:1,771
Short Percentage:3.65%
Stock Date:2019-12-17
Open:$0.31
Close:$0.295
High:$0.31
Volume:152,770
Short Volume:13,024
Short Percentage:8.53%
Stock Date:2019-12-16
Open:$0.313
Close:$0.2999
High:$0.32
Volume:105,177
Short Volume:36,706
Short Percentage:34.90%
Stock Date:2019-12-13
Open:$0.324
Close:$0.3134
High:$0.324
Volume:129,618
Short Volume:26,286
Short Percentage:20.28%
Stock Date:2019-12-12
Open:$0.3375
Close:$0.3215
High:$0.3375
Volume:140,420
Short Volume:3,258
Short Percentage:2.32%
Stock Date:2019-12-11
Open:$0.3407
Close:$0.3215
High:$0.3407
Volume:96,486
Short Volume:9,671
Short Percentage:10.02%