home / stock / prty / prty short

PRTY Short Information, Party City Holdco Inc.

Stock Information
Company Name: Party City Holdco Inc.
Stock Symbol: PRTY
Market: NYSE
Menu
PRTY PRTY Quote PRTY Short PRTY News PRTY Articles PRTY Message Board
Get PRTY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 91,055,446
Total Actual Volume 671,333,458
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-01-17
Open:$0.3455
Close:$0.3742
High:$0.39
Volume:32,650,017
Short Volume:4,393,116
Short Percentage:13.46%
Stock Date:2023-01-13
Open:$0.3679
Close:$0.3491
High:$0.4
Volume:40,708,378
Short Volume:3,949,805
Short Percentage:9.70%
Stock Date:2023-01-12
Open:$0.3401
Close:$0.4132
High:$0.44
Volume:111,995,051
Short Volume:16,302,893
Short Percentage:14.56%
Stock Date:2023-01-11
Open:$0.59385
Close:$0.283
High:$0.6109
Volume:173,051,161
Short Volume:23,691,277
Short Percentage:13.69%
Stock Date:2023-01-10
Open:$0.2144
Close:$0.4515
High:$0.46
Volume:153,667,320
Short Volume:27,780,069
Short Percentage:18.08%
Stock Date:2023-01-09
Open:$0.221
Close:$0.2072
High:$0.294
Volume:53,028,097
Short Volume:6,549,374
Short Percentage:12.35%
Stock Date:2023-01-06
Open:$0.3593
Close:$0.1792
High:$0.37
Volume:47,608,912
Short Volume:4,008,385
Short Percentage:8.42%
Stock Date:2023-01-05
Open:$0.388
Close:$0.3577
High:$0.3896
Volume:4,128,482
Short Volume:585,819
Short Percentage:14.19%
Stock Date:2023-01-04
Open:$0.361
Close:$0.38
High:$0.395
Volume:2,433,688
Short Volume:204,643
Short Percentage:8.41%
Stock Date:2023-01-03
Open:$0.392
Close:$0.3681
High:$0.4087
Volume:4,099,313
Short Volume:449,474
Short Percentage:10.96%
Stock Date:2022-12-30
Open:$0.35
Close:$0.3655
High:$0.375
Volume:3,144,831
Short Volume:246,751
Short Percentage:7.85%
Stock Date:2022-12-29
Open:$0.3241
Close:$0.3664
High:$0.3749
Volume:4,389,434
Short Volume:479,802
Short Percentage:10.93%
Stock Date:2022-12-28
Open:$0.33
Close:$0.3223
High:$0.3399
Volume:3,507,712
Short Volume:232,593
Short Percentage:6.63%
Stock Date:2022-12-27
Open:$0.3558
Close:$0.3305
High:$0.3558
Volume:2,404,496
Short Volume:122,716
Short Percentage:5.10%
Stock Date:2022-12-23
Open:$0.34
Close:$0.3489
High:$0.3499
Volume:3,863,912
Short Volume:210,861
Short Percentage:5.46%
Stock Date:2022-12-22
Open:$0.37
Close:$0.3301
High:$0.37
Volume:6,154,975
Short Volume:315,467
Short Percentage:5.13%
Stock Date:2022-12-21
Open:$0.384
Close:$0.3567
High:$0.394
Volume:6,247,272
Short Volume:343,973
Short Percentage:5.51%
Stock Date:2022-12-20
Open:$0.3863
Close:$0.3745
High:$0.404
Volume:3,471,952
Short Volume:251,359
Short Percentage:7.24%
Stock Date:2022-12-19
Open:$0.43
Close:$0.3744
High:$0.433
Volume:7,061,235
Short Volume:690,312
Short Percentage:9.78%
Stock Date:2022-12-16
Open:$0.3874
Close:$0.42
High:$0.48
Volume:7,717,220
Short Volume:246,757
Short Percentage:3.20%