PRU:CC Quote, Trading Chart, Perseus Mining Limited Ordinary Shares

home / stock / pru:cc / pru:cc quote

Stock Information
Company Name: Perseus Mining Limited Ordinary Shares
Stock Symbol: PRU:CC
Market: TSXC
Website: perseusmining.com
Menu
PRU:CC PRU:CC Quote PRU:CC Short PRU:CC News PRU:CC Articles PRU:CC Message Board
Get PRU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PRU:CC Quote
Last:$1.47
Change Percent:-2.65%
Open:$1.51
Previous Close:$1.51
High:$1.53
Low:$1.47
Volume:25,933
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PRU:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$1.51
Close:$1.51
High:$1.53
Low:$1.47
Volume:25,933
Date:2022-05-06
Open:$1.63
Close:$1.75
High:$1.76
Low:$1.63
Volume:24,831
Date:2022-05-05
Open:$1.83
Close:$1.76
High:$1.83
Low:$1.71
Volume:102,341
Date:2022-05-04
Open:$1.75
Close:$1.81
High:$1.81
Low:$1.74
Volume:47,408
Date:2022-05-03
Open:$1.75
Close:$1.75
High:$1.77
Low:$1.67
Volume:373,735
Date:2022-05-02
Open:$1.71
Close:$1.75
High:$1.76
Low:$1.71
Volume:105,995
Date:2022-04-29
Open:$1.78
Close:$1.75
High:$1.8
Low:$1.75
Volume:108,656
Date:2022-04-28
Open:$1.69
Close:$1.76
High:$1.76
Low:$1.69
Volume:13,882
Date:2022-04-27
Open:$1.67
Close:$1.67
High:$1.73
Low:$1.67
Volume:21,151
Date:2022-04-26
Open:$1.7
Close:$1.66
High:$1.75
Low:$1.66
Volume:64,539
Date:2022-04-25
Open:$1.6
Close:$1.68
High:$1.71
Low:$1.58
Volume:150,900
Date:2022-04-22
Open:$1.71
Close:$1.72
High:$1.85
Low:$1.71
Volume:114,174
Date:2022-04-21
Open:$1.7
Close:$1.77
High:$1.83
Low:$1.7
Volume:63,521
Date:2022-04-20
Open:$1.76
Close:$1.79
High:$1.83
Low:$1.76
Volume:258,487
Date:2022-04-19
Open:$1.86
Close:$1.84
High:$1.88
Low:$1.71
Volume:79,647
Date:2022-04-18
Open:$1.85
Close:$1.85
High:$1.87
Low:$1.83
Volume:34,819
Date:2022-04-15
Open:$1.77
Close:$1.82
High:$1.87
Low:$1.77
Volume:91,740
Date:2022-04-14
Open:$1.77
Close:$1.82
High:$1.87
Low:$1.77
Volume:91,538
Date:2022-04-13
Open:$1.78
Close:$1.79
High:$1.81
Low:$1.76
Volume:73,540
Date:2022-04-12
Open:$1.74
Close:$1.78
High:$1.8
Low:$1.72
Volume:65,044