PRVB Quote, Trading Chart, Provention Bio Inc.

home / stock / prvb / prvb quote

Stock Information
Company Name: Provention Bio Inc.
Stock Symbol: PRVB
Market: NASDAQ
Website: proventionbio.com
Menu
PRVB PRVB Quote PRVB Short PRVB News PRVB Articles PRVB Message Board
Get PRVB Alerts

News, Short Squeeze, Breakout and More Instantly...
PRVB Quote
Last:$24.98
Change Percent:100.0%
Open:$0
Previous Close:$24.98
High:$0
Low:$0
Volume:218,200
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PRVB Chart
Last Twenty Trading Days
Date:2023-04-27
Open:$0
Close:$24.98
High:$0
Low:$0
Volume:218,200
Date:2023-04-26
Open:$24.985
Close:$24.98
High:$25
Low:$24.98
Volume:9,124,151
Date:2023-04-25
Open:$24.38
Close:$24.23
High:$24.39
Low:$24.2
Volume:1,891,187
Date:2023-04-24
Open:$24.28
Close:$24.4
High:$24.41
Low:$24.27
Volume:1,600,029
Date:2023-04-21
Open:$24.31
Close:$24.32
High:$24.33
Low:$24.215
Volume:2,938,662
Date:2023-04-20
Open:$24.4
Close:$24.24
High:$24.48
Low:$24.21
Volume:2,305,338
Date:2023-04-19
Open:$24.44
Close:$24.44
High:$24.49
Low:$24.38
Volume:1,602,245
Date:2023-04-18
Open:$24.36
Close:$24.45
High:$24.46
Low:$24.33
Volume:1,411,124
Date:2023-04-17
Open:$24.35
Close:$24.35
High:$24.42
Low:$24.34
Volume:2,130,747
Date:2023-04-14
Open:$24.3
Close:$24.35
High:$24.43
Low:$24.25
Volume:1,975,471
Date:2023-04-13
Open:$24.28
Close:$24.32
High:$24.37
Low:$24.26
Volume:1,237,497
Date:2023-04-12
Open:$24.34
Close:$24.27
High:$24.34
Low:$24.17
Volume:1,440,851
Date:2023-04-11
Open:$24.17
Close:$24.26
High:$24.43
Low:$24.16
Volume:2,523,720
Date:2023-04-10
Open:$24.27
Close:$24.44
High:$24.47
Low:$24.24
Volume:3,328,883
Date:2023-04-07
Open:$24.25
Close:$24.28
High:$24.37
Low:$24.24
Volume:2,241,578
Date:2023-04-06
Open:$24.25
Close:$24.28
High:$24.37
Low:$24.24
Volume:2,241,578
Date:2023-04-05
Open:$24.29
Close:$24.3
High:$24.32
Low:$24.22
Volume:3,340,177
Date:2023-04-04
Open:$24.3
Close:$24.3
High:$24.305
Low:$24.22
Volume:2,308,466
Date:2023-04-03
Open:$24.21
Close:$24.3
High:$24.305
Low:$24.11
Volume:2,427,522
Date:2023-03-31
Open:$24.165
Close:$24.1
High:$24.3
Low:$24.04
Volume:2,813,033