home / stock / prvb / prvb short

PRVB Short Information, Provention Bio Inc.

Stock Information
Company Name: Provention Bio Inc.
Stock Symbol: PRVB
Market: NASDAQ
Website: proventionbio.com
Menu
PRVB PRVB Quote PRVB Short PRVB News PRVB Articles PRVB Message Board
Get PRVB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,857,305
Total Actual Volume 50,119,555
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-04-26
Open:$24.985
Close:$24.98
High:$25
Volume:9,124,151
Short Volume:1,679,487
Short Percentage:18.41%
Stock Date:2023-04-25
Open:$24.38
Close:$24.23
High:$24.39
Volume:1,891,187
Short Volume:163,720
Short Percentage:8.66%
Stock Date:2023-04-24
Open:$24.28
Close:$24.4
High:$24.41
Volume:1,600,029
Short Volume:347,309
Short Percentage:21.71%
Stock Date:2023-04-21
Open:$24.31
Close:$24.32
High:$24.33
Volume:2,938,662
Short Volume:615,181
Short Percentage:20.93%
Stock Date:2023-04-20
Open:$24.4
Close:$24.24
High:$24.48
Volume:2,305,338
Short Volume:389,764
Short Percentage:16.91%
Stock Date:2023-04-19
Open:$24.44
Close:$24.44
High:$24.49
Volume:1,602,245
Short Volume:196,895
Short Percentage:12.29%
Stock Date:2023-04-18
Open:$24.36
Close:$24.45
High:$24.46
Volume:1,411,124
Short Volume:121,175
Short Percentage:8.59%
Stock Date:2023-04-17
Open:$24.35
Close:$24.35
High:$24.42
Volume:2,130,747
Short Volume:227,265
Short Percentage:10.67%
Stock Date:2023-04-14
Open:$24.3
Close:$24.35
High:$24.43
Volume:1,975,471
Short Volume:287,818
Short Percentage:14.57%
Stock Date:2023-04-13
Open:$24.28
Close:$24.32
High:$24.37
Volume:1,237,497
Short Volume:230,463
Short Percentage:18.62%
Stock Date:2023-04-12
Open:$24.34
Close:$24.27
High:$24.34
Volume:1,440,851
Short Volume:267,886
Short Percentage:18.59%
Stock Date:2023-04-11
Open:$24.17
Close:$24.26
High:$24.43
Volume:2,523,720
Short Volume:790,123
Short Percentage:31.31%
Stock Date:2023-04-10
Open:$24.27
Close:$24.44
High:$24.47
Volume:3,328,883
Short Volume:256,720
Short Percentage:7.71%
Stock Date:2023-04-06
Open:$24.25
Close:$24.28
High:$24.37
Volume:2,241,578
Short Volume:308,944
Short Percentage:13.78%
Stock Date:2023-04-05
Open:$24.29
Close:$24.3
High:$24.32
Volume:3,340,177
Short Volume:834,883
Short Percentage:25.00%
Stock Date:2023-04-04
Open:$24.3
Close:$24.3
High:$24.305
Volume:2,308,466
Short Volume:443,171
Short Percentage:19.20%
Stock Date:2023-04-03
Open:$24.21
Close:$24.3
High:$24.305
Volume:2,427,522
Short Volume:773,015
Short Percentage:31.84%
Stock Date:2023-03-31
Open:$24.165
Close:$24.1
High:$24.3
Volume:2,813,033
Short Volume:319,410
Short Percentage:11.35%
Stock Date:2023-03-30
Open:$24.06
Close:$24.21
High:$24.29
Volume:1,690,436
Short Volume:249,861
Short Percentage:14.78%
Stock Date:2023-03-29
Open:$23.95
Close:$24.2
High:$24.285
Volume:1,788,438
Short Volume:354,215
Short Percentage:19.81%