PRVL Quote, Trading Chart, Prevail Therapeutics Inc.

home / stock / prvl / prvl quote

Stock Information
Company Name: Prevail Therapeutics Inc.
Stock Symbol: PRVL
Market: NYSE
Website: prevailtherapeutics.com
Menu
PRVL PRVL Quote PRVL Short PRVL News PRVL Articles PRVL Message Board
Get PRVL Alerts

News, Short Squeeze, Breakout and More Instantly...
PRVL Quote
Last:$18.91
Change Percent:-0.16%
Open:$19.09
Previous Close:$18.91
High:$19.25
Low:$18.35
Volume:103,841
Last Trade Date Time:02/12/2020 04:42:18 pm
Quotes are delayed by 15 to 20 minutes.
PRVL Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$19.09
Close:$18.91
High:$19.25
Low:$18.35
Volume:103,841
Date:2020-02-11
Open:$18.62
Close:$18.94
High:$19.1143
Low:$18.41
Volume:242,919
Date:2020-02-10
Open:$18.45
Close:$18.49
High:$18.64
Low:$18.40
Volume:132,297
Date:2020-02-07
Open:$18.42
Close:$18.47
High:$18.615
Low:$18.13
Volume:75,783
Date:2020-02-06
Open:$18.54
Close:$18.45
High:$18.70
Low:$17.68
Volume:199,690
Date:2020-02-05
Open:$19.00
Close:$18.48
High:$19.00
Low:$18.41
Volume:80,042
Date:2020-02-04
Open:$18.65
Close:$18.98
High:$19.20
Low:$18.38
Volume:103,312
Date:2020-02-03
Open:$18.95
Close:$18.60
High:$18.975
Low:$18.3631
Volume:54,332
Date:2020-01-31
Open:$18.60
Close:$18.90
High:$19.09
Low:$18.60
Volume:93,421
Date:2020-01-30
Open:$18.46
Close:$18.56
High:$18.75
Low:$18.10
Volume:56,594
Date:2020-01-29
Open:$18.25
Close:$18.61
High:$18.87
Low:$18.00
Volume:53,061
Date:2020-01-28
Open:$18.31
Close:$18.22
High:$18.77
Low:$17.71
Volume:50,566
Date:2020-01-27
Open:$18.00
Close:$17.87
High:$18.29
Low:$17.3759
Volume:86,404
Date:2020-01-24
Open:$18.00
Close:$18.12
High:$18.52
Low:$17.74
Volume:72,667
Date:2020-01-23
Open:$18.49
Close:$18.09
High:$18.60
Low:$17.60
Volume:137,813
Date:2020-01-22
Open:$18.27
Close:$18.50
High:$19.24
Low:$18.01
Volume:225,156
Date:2020-01-21
Open:$18.41
Close:$18.29
High:$18.85
Low:$17.99
Volume:125,486
Date:2020-01-20
Open:$18.08
Close:$18.53
High:$18.70
Low:$17.69
Volume:178,251
Date:2020-01-17
Open:$18.08
Close:$18.53
High:$18.70
Low:$17.69
Volume:178,251
Date:2020-01-16
Open:$17.00
Close:$18.00
High:$18.08
Low:$16.90
Volume:213,616