home / stock / prxtf / prxtf short

PRXTF Short Information, Pure Extracts Technologies Corp

Stock Information
Company Name: Pure Extracts Technologies Corp
Stock Symbol: PRXTF
Market: OTC
Website: pureextractscorp.com
Menu
PRXTF PRXTF Quote PRXTF Short PRXTF News PRXTF Articles PRXTF Message Board
Get PRXTF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 176,608
Total Actual Volume 964,470
Short Trends
Cover Days 14
Short Days 1
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.34%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-05-01
Open:$0.0054
Close:$0.0054
High:$0.0062
Volume:40,652
Short Volume:50
Short Percentage:0.12%
Stock Date:2023-04-26
Open:$0.00655
Close:$0.0057
High:$0.00655
Volume:23,310
Short Volume:11,175
Short Percentage:47.94%
Stock Date:2023-04-25
Open:$0.0065
Close:$0.0056
High:$0.006556
Volume:23,455
Short Volume:7,000
Short Percentage:29.84%
Stock Date:2023-04-19
Open:$0.0056
Close:$0.0068
High:$0.0074
Volume:54,234
Short Volume:20,300
Short Percentage:37.43%
Stock Date:2023-04-18
Open:$0.00655
Close:$0.0065
High:$0.00665
Volume:89,250
Short Volume:33,800
Short Percentage:37.87%
Stock Date:2023-04-14
Open:$0.0076
Close:$0.0075
High:$0.00864
Volume:18,833
Short Volume:4,138
Short Percentage:21.97%
Stock Date:2023-04-13
Open:$0.0092
Close:$0.0076
High:$0.0092
Volume:13,062
Short Volume:3,000
Short Percentage:22.97%
Stock Date:2023-04-12
Open:$0.006888
Close:$0.00835
High:$0.00835
Volume:46,471
Short Volume:3,475
Short Percentage:7.48%
Stock Date:2023-04-11
Open:$0.0075
Close:$0.0075
High:$0.01
Volume:45,955
Short Volume:11,000
Short Percentage:23.94%
Stock Date:2023-04-10
Open:$0.01
Close:$0.00775
High:$0.01
Volume:25,585
Short Volume:1,000
Short Percentage:3.91%
Stock Date:2023-04-06
Open:$0.008
Close:$0.0075
High:$0.01
Volume:35,570
Short Volume:14,930
Short Percentage:41.97%
Stock Date:2023-04-05
Open:$0.008
Close:$0.0102
High:$0.0102
Volume:9,480
Short Volume:4,000
Short Percentage:42.19%
Stock Date:2023-04-04
Open:$0.008
Close:$0.008
High:$0.01015
Volume:11,550
Short Volume:3,000
Short Percentage:25.97%
Stock Date:2023-04-03
Open:$0.008695
Close:$0.01095
High:$0.01095
Volume:14,087
Short Volume:8,252
Short Percentage:58.58%
Stock Date:2023-03-30
Open:$0.0072
Close:$0.0114
High:$0.0114
Volume:146,200
Short Volume:9,500
Short Percentage:6.50%
Stock Date:2023-03-29
Open:$0.0074
Close:$0.009
High:$0.009
Volume:42,703
Short Volume:6,500
Short Percentage:15.22%
Stock Date:2023-03-28
Open:$0.00804
Close:$0.0082
High:$0.0088
Volume:11,327
Short Volume:3,350
Short Percentage:29.58%
Stock Date:2023-03-24
Open:$0.0077
Close:$0.0088
High:$0.0088
Volume:78,185
Short Volume:19,700
Short Percentage:25.20%
Stock Date:2023-03-21
Open:$0.0055
Close:$0.0076
High:$0.0088
Volume:183,117
Short Volume:11,538
Short Percentage:6.30%
Stock Date:2023-03-20
Open:$0.009
Close:$0.00725
High:$0.009
Volume:51,444
Short Volume:900
Short Percentage:1.75%