PRXXF Short Information, Paradox Interactive AB
Stock Information
| Company Name: |
Paradox Interactive AB |
| Stock Symbol: |
PRXXF |
| Market: |
OTC |
Get PRXXF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,851 |
| Total Actual Volume |
3,304 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
85.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $0 |
| Close: | $13.5 |
| High: | $0 |
| Volume: | 99 |
| Short Volume: | 68 |
| Short Percentage: | 68.69% |
| Stock Date: | 2024-07-17 |
| Open: | $0 |
| Close: | $13.5 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $13.5 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-03 |
| Open: | $13.5 |
| Close: | $13.5 |
| High: | $13.5 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $12.5 |
| High: | $0 |
| Volume: | 8 |
| Short Volume: | 8 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $12.5 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $12.5 |
| High: | $0 |
| Volume: | 33 |
| Short Volume: | 33 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $13.5 |
| Close: | $13.5 |
| High: | $13.5 |
| Volume: | 147 |
| Short Volume: | 147 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $14.17 |
| High: | $0 |
| Volume: | 35 |
| Short Volume: | 35 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $14.17 |
| Close: | $14.17 |
| High: | $14.17 |
| Volume: | 140 |
| Short Volume: | 140 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-04 |
| Open: | $14.215 |
| Close: | $14.215 |
| High: | $14.215 |
| Volume: | 210 |
| Short Volume: | 148 |
| Short Percentage: | 70.48% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $14.55 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $14.55 |
| High: | $0 |
| Volume: | 146 |
| Short Volume: | 146 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-24 |
| Open: | $14.55 |
| Close: | $14.55 |
| High: | $14.55 |
| Volume: | 1,500 |
| Short Volume: | 500 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-05-23 |
| Open: | $0 |
| Close: | $15 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $15.55 |
| Close: | $15 |
| High: | $15.55 |
| Volume: | 415 |
| Short Volume: | 315 |
| Short Percentage: | 75.90% |
| Stock Date: | 2024-05-13 |
| Open: | $15.35 |
| Close: | $15.35 |
| High: | $15.35 |
| Volume: | 247 |
| Short Volume: | 10 |
| Short Percentage: | 4.05% |
| Stock Date: | 2024-05-07 |
| Open: | $0 |
| Close: | $15.45 |
| High: | $0 |
| Volume: | 56 |
| Short Volume: | 33 |
| Short Percentage: | 58.93% |
| Stock Date: | 2024-05-06 |
| Open: | $0 |
| Close: | $15.45 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-03 |
| Open: | $15.45 |
| Close: | $15.45 |
| High: | $15.45 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.