PRYMF Quote, Trading Chart, Prysmian S.p.A

home / stock / prymf / prymf quote

Stock Information
Company Name: Prysmian S.p.A
Stock Symbol: PRYMF
Market: OTC
Menu
PRYMF PRYMF Quote PRYMF Short PRYMF News PRYMF Articles PRYMF Message Board
Get PRYMF Alerts

News, Short Squeeze, Breakout and More Instantly...
PRYMF Quote
Last:$69
Change Percent:100.0%
Open:$0
Previous Close:$69
High:$0
Low:$0
Volume:170
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PRYMF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0
Close:$69
High:$0
Low:$0
Volume:170
Date:2024-07-16
Open:$66.3304
Close:$69
High:$69
Low:$66.3304
Volume:618
Date:2024-07-15
Open:$0
Close:$68.5
High:$0
Low:$0
Volume:237
Date:2024-07-12
Open:$68.5
Close:$68.5
High:$68.5
Low:$68.5
Volume:1,044
Date:2024-07-11
Open:$0
Close:$64.965
High:$0
Low:$0
Volume:264
Date:2024-07-10
Open:$0
Close:$64.965
High:$0
Low:$0
Volume:409
Date:2024-07-09
Open:$66.9
Close:$64.965
High:$66.9
Low:$64.795
Volume:459
Date:2024-07-08
Open:$63.435
Close:$63.555
High:$64.01
Low:$63.435
Volume:1,245
Date:2024-07-05
Open:$64
Close:$64
High:$64
Low:$64
Volume:411
Date:2024-07-04
Open:$64.47
Close:$64.47
High:$64.47
Low:$64.47
Volume:254
Date:2024-07-03
Open:$64.47
Close:$64.47
High:$64.47
Low:$64.47
Volume:254
Date:2024-07-02
Open:$0
Close:$62.31
High:$0
Low:$0
Volume:623
Date:2024-07-01
Open:$62.31
Close:$62.31
High:$62.31
Low:$62.31
Volume:776
Date:2024-06-28
Open:$60.05
Close:$60.05
High:$60.05
Low:$60.05
Volume:805
Date:2024-06-27
Open:$64.25
Close:$64.25
High:$64.25
Low:$64.25
Volume:959
Date:2024-06-26
Open:$0
Close:$65.41
High:$0
Low:$0
Volume:158
Date:2024-06-25
Open:$0
Close:$65.41
High:$0
Low:$0
Volume:900
Date:2024-06-24
Open:$65.41
Close:$65.41
High:$65.41
Low:$65.41
Volume:356
Date:2024-06-21
Open:$62.945
Close:$61.75
High:$62.945
Low:$61.75
Volume:536
Date:2024-06-20
Open:$0
Close:$57.79
High:$0
Low:$0
Volume:1,064