PRYMF Quote, Trading Chart, Prysmian S.p.A

home / stock / prymf / prymf quote

Stock Information
Company Name: Prysmian S.p.A
Stock Symbol: PRYMF
Market: OTC
Menu
PRYMF PRYMF Quote PRYMF Short PRYMF News PRYMF Articles PRYMF Message Board
Get PRYMF Alerts

News, Short Squeeze, Breakout and More Instantly...
PRYMF Quote
Last:$121.21
Change Percent:4.5%
Open:$121.21
Previous Close:$115.99
High:$121.21
Low:$121.21
Volume:550
Last Trade Date Time:03/04/2026 11:46:31 am
Quotes are delayed by 15 to 20 minutes.
PRYMF Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$121.21
Close:$115.99
High:$121.21
Low:$121.21
Volume:550
Date:2026-03-03
Open:$113.735
Close:$121.3043
High:$115.99
Low:$113.735
Volume:482
Date:2026-03-02
Open:$122.64
Close:$123.29
High:$122.64
Low:$121.3043
Volume:1,206
Date:2026-02-27
Open:$123.29
Close:$120.135
High:$123.29
Low:$123.29
Volume:520
Date:2026-02-26
Open:$117.52
Close:$120.395
High:$120.305
Low:$117.52
Volume:597
Date:2026-02-25
Open:$120.615
Close:$116.57
High:$120.615
Low:$120.375
Volume:730
Date:2026-02-24
Open:$116.24
Close:$115.54
High:$116.57
Low:$116.24
Volume:657
Date:2026-02-23
Open:$116.165
Close:$115
High:$116.165
Low:$115.54
Volume:1,163
Date:2026-02-20
Open:$115
Close:$116.99
High:$115
Low:$115
Volume:387
Date:2026-02-19
Open:$115.5125
Close:$121.65
High:$117.21
Low:$115.5125
Volume:1,117
Date:2026-02-18
Open:$120.39
Close:$116.455
High:$121.65
Low:$120.39
Volume:961
Date:2026-02-17
Open:$116.95
Close:$119.63
High:$116.95
Low:$116.455
Volume:893
Date:2026-02-16
Open:$119.61
Close:$119.61
High:$119.77
Low:$115.8242
Volume:39,996
Date:2026-02-13
Open:$119.61
Close:$120.71
High:$119.61
Low:$119.61
Volume:423
Date:2026-02-12
Open:$125.705
Close:$121.48
High:$125.705
Low:$120.71
Volume:428
Date:2026-02-11
Open:$122.25
Close:$122.25
High:$125.93
Low:$121.48
Volume:449
Date:2026-02-06
Open:$123.59
Close:$123.59
High:$124.7325
Low:$123.59
Volume:742
Date:2026-02-04
Open:$120.14
Close:$119.33
High:$121.99
Low:$119.05
Volume:993
Date:2026-02-03
Open:$119.33
Close:$121.75
High:$119.33
Low:$119.33
Volume:251
Date:2026-02-02
Open:$120.385
Close:$121.825
High:$121.75
Low:$120.385
Volume:636