PRYMF Short Information, Prysmian S.p.A
Stock Information
| Company Name: |
Prysmian S.p.A |
| Stock Symbol: |
PRYMF |
| Market: |
OTC |
Get PRYMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,186 |
| Total Actual Volume |
18,612 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
9 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
44.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $60.05 |
| Close: | $60.05 |
| High: | $60.05 |
| Volume: | 805 |
| Short Volume: | 41 |
| Short Percentage: | 5.09% |
| Stock Date: | 2024-06-27 |
| Open: | $64.25 |
| Close: | $64.25 |
| High: | $64.25 |
| Volume: | 959 |
| Short Volume: | 244 |
| Short Percentage: | 25.44% |
| Stock Date: | 2024-06-26 |
| Open: | $0 |
| Close: | $65.41 |
| High: | $0 |
| Volume: | 158 |
| Short Volume: | 12 |
| Short Percentage: | 7.59% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $65.41 |
| High: | $0 |
| Volume: | 900 |
| Short Volume: | 7 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-06-24 |
| Open: | $65.41 |
| Close: | $65.41 |
| High: | $65.41 |
| Volume: | 356 |
| Short Volume: | 147 |
| Short Percentage: | 41.29% |
| Stock Date: | 2024-06-21 |
| Open: | $62.945 |
| Close: | $61.75 |
| High: | $62.945 |
| Volume: | 536 |
| Short Volume: | 359 |
| Short Percentage: | 66.98% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $57.79 |
| High: | $0 |
| Volume: | 1,064 |
| Short Volume: | 650 |
| Short Percentage: | 61.09% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $57.79 |
| High: | $0 |
| Volume: | 268 |
| Short Volume: | 176 |
| Short Percentage: | 65.67% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $57.79 |
| High: | $0 |
| Volume: | 354 |
| Short Volume: | 78 |
| Short Percentage: | 22.03% |
| Stock Date: | 2024-06-14 |
| Open: | $57.79 |
| Close: | $57.79 |
| High: | $57.79 |
| Volume: | 272 |
| Short Volume: | 39 |
| Short Percentage: | 14.34% |
| Stock Date: | 2024-06-13 |
| Open: | $62.25 |
| Close: | $62.25 |
| High: | $62.25 |
| Volume: | 495 |
| Short Volume: | 159 |
| Short Percentage: | 32.12% |
| Stock Date: | 2024-06-12 |
| Open: | $65.09 |
| Close: | $65.09 |
| High: | $65.09 |
| Volume: | 894 |
| Short Volume: | 891 |
| Short Percentage: | 99.66% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $62.33 |
| High: | $0 |
| Volume: | 166 |
| Short Volume: | 58 |
| Short Percentage: | 34.94% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $62.33 |
| High: | $0 |
| Volume: | 7,792 |
| Short Volume: | 32 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-05 |
| Open: | $62.11 |
| Close: | $65.79 |
| High: | $65.79 |
| Volume: | 1,119 |
| Short Volume: | 329 |
| Short Percentage: | 29.40% |
| Stock Date: | 2024-06-04 |
| Open: | $66 |
| Close: | $66 |
| High: | $66 |
| Volume: | 595 |
| Short Volume: | 417 |
| Short Percentage: | 70.08% |
| Stock Date: | 2024-06-03 |
| Open: | $67.57 |
| Close: | $67.57 |
| High: | $67.57 |
| Volume: | 910 |
| Short Volume: | 790 |
| Short Percentage: | 86.81% |
| Stock Date: | 2024-05-30 |
| Open: | $64 |
| Close: | $64 |
| High: | $64 |
| Volume: | 353 |
| Short Volume: | 300 |
| Short Percentage: | 84.99% |
| Stock Date: | 2024-05-28 |
| Open: | $65.99 |
| Close: | $67.09 |
| High: | $67.09 |
| Volume: | 389 |
| Short Volume: | 341 |
| Short Percentage: | 87.66% |
| Stock Date: | 2024-05-24 |
| Open: | $66.69 |
| Close: | $66.69 |
| High: | $66.69 |
| Volume: | 227 |
| Short Volume: | 116 |
| Short Percentage: | 51.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.