PS Quote, Trading Chart, Pluralsight Inc.

home / stock / ps / ps quote

Stock Information
Company Name: Pluralsight Inc.
Stock Symbol: PS
Market: NASDAQ
Website: pluralsight.com
Menu
PS PS Quote PS Short PS News PS Articles PS Message Board
Get PS Alerts

News, Short Squeeze, Breakout and More Instantly...
PS Quote
Last:$22.45
Change Percent:0.13%
Open:$22.45
Previous Close:$22.45
High:$22.47
Low:$22.42
Volume:2,606,976
Last Trade Date Time:04/05/2021 04:57:17 pm
Quotes are delayed by 15 to 20 minutes.
PS Chart
Last Twenty Trading Days
Date:2021-04-05
Open:$22.45
Close:$22.45
High:$22.47
Low:$22.42
Volume:2,606,976
Date:2021-04-02
Open:$22.36
Close:$22.42
High:$22.49
Low:$22.36
Volume:2,704,603
Date:2021-04-01
Open:$22.36
Close:$22.42
High:$22.49
Low:$22.36
Volume:2,550,055
Date:2021-03-31
Open:$22.31
Close:$22.34
High:$22.4
Low:$22.31
Volume:6,413,316
Date:2021-03-30
Open:$22.3
Close:$22.33
High:$22.34
Low:$22.29
Volume:3,070,271
Date:2021-03-29
Open:$22.4
Close:$22.28
High:$22.4
Low:$22.28
Volume:3,653,412
Date:2021-03-26
Open:$22.29
Close:$22.38
High:$22.41
Low:$22.28
Volume:3,610,625
Date:2021-03-25
Open:$22.31
Close:$22.3
High:$22.38
Low:$22.22
Volume:13,518,193
Date:2021-03-24
Open:$22.37
Close:$22.31
High:$22.38
Low:$22.25
Volume:4,210,425
Date:2021-03-23
Open:$22.35
Close:$22.34
High:$22.41
Low:$22.32
Volume:2,135,286
Date:2021-03-22
Open:$22.35
Close:$22.33
High:$22.4
Low:$22.3
Volume:2,013,318
Date:2021-03-19
Open:$22.34
Close:$22.33
High:$22.36
Low:$22.27
Volume:2,028,955
Date:2021-03-18
Open:$22.26
Close:$22.3
High:$22.32
Low:$22.25
Volume:530,153
Date:2021-03-17
Open:$22.35
Close:$22.28
High:$22.36
Low:$22.22
Volume:3,423,429
Date:2021-03-16
Open:$22.34
Close:$22.34
High:$22.44
Low:$22.32
Volume:1,744,606
Date:2021-03-15
Open:$22.34
Close:$22.32
High:$22.39
Low:$22.27
Volume:1,304,223
Date:2021-03-12
Open:$22.24
Close:$22.29
High:$22.39
Low:$22.23
Volume:1,808,427
Date:2021-03-11
Open:$22.3
Close:$22.25
High:$22.34
Low:$22.19
Volume:5,308,102
Date:2021-03-10
Open:$22.17
Close:$22.21
High:$22.28
Low:$22.14
Volume:4,613,763
Date:2021-03-09
Open:$22.15
Close:$22.13
High:$22.2
Low:$22.1
Volume:7,340,617