home / stock / ps / ps short

PS Short Information, Pluralsight Inc.

Stock Information
Company Name: Pluralsight Inc.
Stock Symbol: PS
Market: NASDAQ
Website: pluralsight.com
Menu
PS PS Quote PS Short PS News PS Articles PS Message Board
Get PS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,868,350
Total Actual Volume 92,198,889
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.40%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-04-05
Open:$22.45
Close:$22.45
High:$22.47
Volume:2,606,976
Short Volume:207,629
Short Percentage:7.96%
Stock Date:2021-04-01
Open:$22.36
Close:$22.42
High:$22.49
Volume:2,550,055
Short Volume:259,659
Short Percentage:10.18%
Stock Date:2021-03-31
Open:$22.31
Close:$22.34
High:$22.4
Volume:6,413,316
Short Volume:740,638
Short Percentage:11.55%
Stock Date:2021-03-30
Open:$22.3
Close:$22.33
High:$22.34
Volume:3,070,271
Short Volume:298,535
Short Percentage:9.72%
Stock Date:2021-03-29
Open:$22.4
Close:$22.28
High:$22.4
Volume:3,653,412
Short Volume:484,683
Short Percentage:13.27%
Stock Date:2021-03-26
Open:$22.29
Close:$22.38
High:$22.41
Volume:3,610,625
Short Volume:211,762
Short Percentage:5.86%
Stock Date:2021-03-25
Open:$22.31
Close:$22.3
High:$22.38
Volume:13,518,193
Short Volume:1,767,565
Short Percentage:13.08%
Stock Date:2021-03-24
Open:$22.37
Close:$22.31
High:$22.38
Volume:4,210,425
Short Volume:283,970
Short Percentage:6.74%
Stock Date:2021-03-23
Open:$22.35
Close:$22.34
High:$22.41
Volume:2,135,286
Short Volume:157,592
Short Percentage:7.38%
Stock Date:2021-03-22
Open:$22.35
Close:$22.33
High:$22.4
Volume:2,013,318
Short Volume:160,168
Short Percentage:7.96%
Stock Date:2021-03-19
Open:$22.34
Close:$22.33
High:$22.36
Volume:2,028,955
Short Volume:47,333
Short Percentage:2.33%
Stock Date:2021-03-18
Open:$22.26
Close:$22.3
High:$22.32
Volume:530,153
Short Volume:64,300
Short Percentage:12.13%
Stock Date:2021-03-17
Open:$22.35
Close:$22.28
High:$22.36
Volume:3,423,429
Short Volume:130,644
Short Percentage:3.82%
Stock Date:2021-03-16
Open:$22.34
Close:$22.34
High:$22.44
Volume:1,744,606
Short Volume:48,286
Short Percentage:2.77%
Stock Date:2021-03-15
Open:$22.34
Close:$22.32
High:$22.39
Volume:1,304,223
Short Volume:48,911
Short Percentage:3.75%
Stock Date:2021-03-12
Open:$22.24
Close:$22.29
High:$22.39
Volume:1,808,427
Short Volume:86,828
Short Percentage:4.80%
Stock Date:2021-03-11
Open:$22.3
Close:$22.25
High:$22.34
Volume:5,308,102
Short Volume:739,455
Short Percentage:13.93%
Stock Date:2021-03-10
Open:$22.17
Close:$22.21
High:$22.28
Volume:4,613,763
Short Volume:500,932
Short Percentage:10.86%
Stock Date:2021-03-09
Open:$22.15
Close:$22.13
High:$22.2
Volume:7,340,617
Short Volume:795,507
Short Percentage:10.84%
Stock Date:2021-03-08
Open:$22.06
Close:$22.09
High:$22.115
Volume:20,314,737
Short Volume:1,833,953
Short Percentage:9.03%