PSA Short Information, Public Storage
Stock Information
| Company Name: |
Public Storage |
| Stock Symbol: |
PSA |
| Market: |
NYSE |
| Website: |
publicstorage.com |
Get PSA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
81,756 |
| Total Actual Volume |
15,911,129 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.52% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $285.52 |
| Close: | $287.34 |
| High: | $289.35 |
| Volume: | 360,209 |
| Short Volume: | 5,152 |
| Short Percentage: | 1.43% |
| Stock Date: | 2024-07-02 |
| Open: | $283.96 |
| Close: | $285.39 |
| High: | $285.87 |
| Volume: | 626,446 |
| Short Volume: | 703 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-01 |
| Open: | $284.75 |
| Close: | $283.13 |
| High: | $287.41 |
| Volume: | 618,246 |
| Short Volume: | 7,498 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-06-28 |
| Open: | $287.53 |
| Close: | $287.65 |
| High: | $288.86 |
| Volume: | 1,790,167 |
| Short Volume: | 1,813 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-27 |
| Open: | $290.2 |
| Close: | $286.55 |
| High: | $290.2 |
| Volume: | 905,600 |
| Short Volume: | 548 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-26 |
| Open: | $287.975 |
| Close: | $288.12 |
| High: | $289.87 |
| Volume: | 383,236 |
| Short Volume: | 2,050 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-25 |
| Open: | $291.99 |
| Close: | $289.57 |
| High: | $291.99 |
| Volume: | 714,303 |
| Short Volume: | 3,842 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-06-24 |
| Open: | $290.21 |
| Close: | $292.31 |
| High: | $296.5 |
| Volume: | 625,347 |
| Short Volume: | 378 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-21 |
| Open: | $292.59 |
| Close: | $291.05 |
| High: | $293.5 |
| Volume: | 1,488,557 |
| Short Volume: | 5,460 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-20 |
| Open: | $289.75 |
| Close: | $291.97 |
| High: | $292.76 |
| Volume: | 799,272 |
| Short Volume: | 900 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-18 |
| Open: | $284.43 |
| Close: | $291.45 |
| High: | $291.78 |
| Volume: | 899,063 |
| Short Volume: | 520 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-17 |
| Open: | $280.53 |
| Close: | $283.8 |
| High: | $284.14 |
| Volume: | 753,658 |
| Short Volume: | 6,148 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-06-14 |
| Open: | $281.31 |
| Close: | $283.25 |
| High: | $284.17 |
| Volume: | 617,232 |
| Short Volume: | 322 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-13 |
| Open: | $276.92 |
| Close: | $282.6 |
| High: | $282.64 |
| Volume: | 747,626 |
| Short Volume: | 1,156 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-12 |
| Open: | $278 |
| Close: | $275.74 |
| High: | $281.92 |
| Volume: | 723,398 |
| Short Volume: | 662 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-11 |
| Open: | $268.9299 |
| Close: | $271.64 |
| High: | $272.8498 |
| Volume: | 782,820 |
| Short Volume: | 677 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-10 |
| Open: | $273.05 |
| Close: | $274.02 |
| High: | $275.4496 |
| Volume: | 1,006,504 |
| Short Volume: | 40,313 |
| Short Percentage: | 4.01% |
| Stock Date: | 2024-06-07 |
| Open: | $271.8 |
| Close: | $273.82 |
| High: | $275.27 |
| Volume: | 890,202 |
| Short Volume: | 838 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-06 |
| Open: | $275.7 |
| Close: | $276.14 |
| High: | $277.36 |
| Volume: | 617,432 |
| Short Volume: | 1,766 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-05 |
| Open: | $279.49 |
| Close: | $277.14 |
| High: | $279.675 |
| Volume: | 561,811 |
| Short Volume: | 1,010 |
| Short Percentage: | 0.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.