PSAC Quote, Trading Chart, Faraday Future Intelligent Electric Inc Com

home / stock / psac / psac quote

Stock Information
Company Name: Faraday Future Intelligent Electric Inc Com
Stock Symbol: PSAC
Market: NASDAQ
Menu
PSAC PSAC Quote PSAC Short PSAC News PSAC Articles PSAC Message Board
Get PSAC Alerts

News, Short Squeeze, Breakout and More Instantly...
PSAC Quote
Last:$13.78
Change Percent:-0.36%
Open:$14.33
Previous Close:$13.78
High:$14.69
Low:$13.7
Volume:1,373,220
Last Trade Date Time:07/21/2021 04:42:36 am
Quotes are delayed by 15 to 20 minutes.
PSAC Chart
Last Twenty Trading Days
Date:2021-07-21
Open:$14.33
Close:$13.78
High:$14.69
Low:$13.7
Volume:1,373,220
Date:2021-07-20
Open:$14.19
Close:$13.83
High:$14.19
Low:$13.66
Volume:927,413
Date:2021-07-19
Open:$14.02
Close:$13.62
High:$14.4
Low:$13.315
Volume:1,605,435
Date:2021-07-16
Open:$12.6
Close:$13.26
High:$13.88
Low:$12.6
Volume:1,351,566
Date:2021-07-15
Open:$13.33
Close:$12.4
High:$13.76
Low:$12.175
Volume:1,388,021
Date:2021-07-14
Open:$13.7
Close:$13.27
High:$13.8652
Low:$13.1
Volume:962,930
Date:2021-07-13
Open:$14.43
Close:$13.88
High:$14.74
Low:$13.08
Volume:1,494,983
Date:2021-07-12
Open:$15.1
Close:$14.42
High:$15.1015
Low:$14.4
Volume:737,042
Date:2021-07-09
Open:$14.95
Close:$15.04
High:$15.17
Low:$14.61
Volume:778,013
Date:2021-07-08
Open:$14.45
Close:$14.62
High:$15.32
Low:$14.28
Volume:918,589
Date:2021-07-07
Open:$15.1
Close:$14.81
High:$15.15
Low:$14.565
Volume:406,482
Date:2021-07-06
Open:$14.75
Close:$14.56
High:$15.53
Low:$14.21
Volume:839,387
Date:2021-07-05
Open:$15.75
Close:$14.86
High:$15.9
Low:$14.81
Volume:647,923
Date:2021-07-02
Open:$15.75
Close:$14.86
High:$15.9
Low:$14.81
Volume:638,821
Date:2021-07-01
Open:$15.78
Close:$15.63
High:$16.47
Low:$15.5
Volume:535,644
Date:2021-06-30
Open:$15.74
Close:$15.58
High:$15.95
Low:$15.45
Volume:810,245
Date:2021-06-29
Open:$16.2
Close:$15.87
High:$16.29
Low:$15.53
Volume:1,241,399
Date:2021-06-28
Open:$16.69
Close:$16.54
High:$17.1
Low:$16.0201
Volume:1,640,583
Date:2021-06-25
Open:$17.23
Close:$15.96
High:$17.48
Low:$15.25
Volume:3,343,205
Date:2021-06-24
Open:$15.4
Close:$14.92
High:$16.38
Low:$14.45
Volume:2,147,863