home / stock / psac / psac short

PSAC Short Information, Faraday Future Intelligent Electric Inc Com

Stock Information
Company Name: Faraday Future Intelligent Electric Inc Com
Stock Symbol: PSAC
Market: NASDAQ
Menu
PSAC PSAC Quote PSAC Short PSAC News PSAC Articles PSAC Message Board
Get PSAC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,338,229
Total Actual Volume 24,193,468
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.58%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-07-21
Open:$14.33
Close:$13.78
High:$14.69
Volume:1,373,220
Short Volume:151,074
Short Percentage:11.00%
Stock Date:2021-07-20
Open:$14.19
Close:$13.83
High:$14.19
Volume:927,413
Short Volume:152,896
Short Percentage:16.49%
Stock Date:2021-07-19
Open:$14.02
Close:$13.62
High:$14.4
Volume:1,605,435
Short Volume:215,607
Short Percentage:13.43%
Stock Date:2021-07-16
Open:$12.6
Close:$13.26
High:$13.88
Volume:1,351,566
Short Volume:263,617
Short Percentage:19.50%
Stock Date:2021-07-15
Open:$13.33
Close:$12.4
High:$13.76
Volume:1,388,021
Short Volume:314,688
Short Percentage:22.67%
Stock Date:2021-07-14
Open:$13.7
Close:$13.27
High:$13.8652
Volume:962,930
Short Volume:192,565
Short Percentage:20.00%
Stock Date:2021-07-13
Open:$14.43
Close:$13.88
High:$14.74
Volume:1,494,983
Short Volume:190,934
Short Percentage:12.77%
Stock Date:2021-07-12
Open:$15.1
Close:$14.42
High:$15.1015
Volume:737,042
Short Volume:61,294
Short Percentage:8.32%
Stock Date:2021-07-09
Open:$14.95
Close:$15.04
High:$15.17
Volume:778,013
Short Volume:107,464
Short Percentage:13.81%
Stock Date:2021-07-08
Open:$14.45
Close:$14.62
High:$15.32
Volume:918,589
Short Volume:112,536
Short Percentage:12.25%
Stock Date:2021-07-07
Open:$15.1
Close:$14.81
High:$15.15
Volume:406,482
Short Volume:58,197
Short Percentage:14.32%
Stock Date:2021-07-06
Open:$14.75
Close:$14.56
High:$15.53
Volume:839,387
Short Volume:88,069
Short Percentage:10.49%
Stock Date:2021-07-02
Open:$15.75
Close:$14.86
High:$15.9
Volume:638,821
Short Volume:53,899
Short Percentage:8.44%
Stock Date:2021-07-01
Open:$15.78
Close:$15.63
High:$16.47
Volume:535,644
Short Volume:82,720
Short Percentage:15.44%
Stock Date:2021-06-30
Open:$15.74
Close:$15.58
High:$15.95
Volume:810,245
Short Volume:68,712
Short Percentage:8.48%
Stock Date:2021-06-29
Open:$16.2
Close:$15.87
High:$16.29
Volume:1,241,399
Short Volume:126,068
Short Percentage:10.16%
Stock Date:2021-06-28
Open:$16.69
Close:$16.54
High:$17.1
Volume:1,640,583
Short Volume:217,328
Short Percentage:13.25%
Stock Date:2021-06-25
Open:$17.23
Close:$15.96
High:$17.48
Volume:3,343,205
Short Volume:368,386
Short Percentage:11.02%
Stock Date:2021-06-24
Open:$15.4
Close:$14.92
High:$16.38
Volume:2,147,863
Short Volume:390,598
Short Percentage:18.19%
Stock Date:2021-06-23
Open:$13.95
Close:$14.89
High:$15.22
Volume:1,052,627
Short Volume:121,577
Short Percentage:11.55%