home / stock / psb / psb short

PSB Short Information, PS Business Parks Inc.

Stock Information
Company Name: PS Business Parks Inc.
Stock Symbol: PSB
Market: NYSE
Website: psbusinessparks.com
Menu
PSB PSB Quote PSB Short PSB News PSB Articles PSB Message Board
Get PSB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 18,634
Total Actual Volume 10,340,202
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-07-19
Open:$187.4
Close:$187.44
High:$187.49
Volume:3,391,166
Short Volume:2,913
Short Percentage:0.09%
Stock Date:2022-07-18
Open:$187.4
Close:$187.38
High:$187.54
Volume:835,803
Short Volume:138
Short Percentage:0.02%
Stock Date:2022-07-15
Open:$187.3
Close:$187.2
High:$187.45
Volume:1,028,268
Short Volume:7,107
Short Percentage:0.69%
Stock Date:2022-07-13
Open:$187.3
Close:$187.05
High:$187.31
Volume:431,744
Short Volume:572
Short Percentage:0.13%
Stock Date:2022-07-12
Open:$187.25
Close:$187.3
High:$187.44
Volume:610,847
Short Volume:143
Short Percentage:0.02%
Stock Date:2022-07-11
Open:$187.3
Close:$187.28
High:$187.985
Volume:1,011,609
Short Volume:260
Short Percentage:0.03%
Stock Date:2022-07-08
Open:$187.25
Close:$187.21
High:$187.25
Volume:169,821
Short Volume:138
Short Percentage:0.08%
Stock Date:2022-07-07
Open:$187.16
Close:$187.18
High:$187.25
Volume:199,521
Short Volume:429
Short Percentage:0.22%
Stock Date:2022-07-06
Open:$187.13
Close:$187.2
High:$187.25
Volume:231,100
Short Volume:800
Short Percentage:0.35%
Stock Date:2022-07-05
Open:$186.75
Close:$187.13
High:$187.17
Volume:187,491
Short Volume:149
Short Percentage:0.08%
Stock Date:2022-07-01
Open:$187.1
Close:$187.02
High:$187.2
Volume:164,204
Short Volume:1,015
Short Percentage:0.62%
Stock Date:2022-06-30
Open:$187.02
Close:$187.15
High:$187.37
Volume:199,092
Short Volume:1,243
Short Percentage:0.62%
Stock Date:2022-06-29
Open:$187
Close:$187.05
High:$187.15
Volume:139,902
Short Volume:486
Short Percentage:0.35%
Stock Date:2022-06-28
Open:$187
Close:$187.17
High:$187.29
Volume:165,441
Short Volume:603
Short Percentage:0.36%
Stock Date:2022-06-27
Open:$187
Close:$186.91
High:$187.05
Volume:198,368
Short Volume:136
Short Percentage:0.07%
Stock Date:2022-06-24
Open:$187
Close:$186.71
High:$187.26
Volume:323,309
Short Volume:972
Short Percentage:0.30%
Stock Date:2022-06-23
Open:$186.15
Close:$186.85
High:$187.12
Volume:154,420
Short Volume:428
Short Percentage:0.28%
Stock Date:2022-06-22
Open:$186.01
Close:$186.15
High:$186.74
Volume:257,985
Short Volume:197
Short Percentage:0.08%
Stock Date:2022-06-21
Open:$186.18
Close:$186
High:$186.34
Volume:225,440
Short Volume:592
Short Percentage:0.26%
Stock Date:2022-06-17
Open:$186.27
Close:$185.92
High:$186.56
Volume:414,671
Short Volume:313
Short Percentage:0.08%