PSBKF Quote, Trading Chart, Postal Savings Bank

home / stock / psbkf / psbkf quote

Stock Information
Company Name: Postal Savings Bank
Stock Symbol: PSBKF
Market: OTC
Menu
PSBKF PSBKF Quote PSBKF Short PSBKF News PSBKF Articles PSBKF Message Board
Get PSBKF Alerts

News, Short Squeeze, Breakout and More Instantly...
PSBKF Quote
Last:$0.6009
Change Percent:-2.39%
Open:$0.6009
Previous Close:$0.6156
High:$0.6009
Low:$0.6009
Volume:36,081
Last Trade Date Time:02/02/2026 09:30:02 am
Quotes are delayed by 15 to 20 minutes.
PSBKF Chart
Last Twenty Trading Days
Date:2026-02-02
Open:$0.6009
Close:$0.6156
High:$0.6009
Low:$0.6009
Volume:36,081
Date:2026-01-30
Open:$0.6154
Close:$0.6233
High:$0.6161
Low:$0.6154
Volume:53,890
Date:2026-01-29
Open:$0.6233
Close:$0.6233
High:$0.6233
Low:$0.6233
Volume:35,907
Date:2026-01-21
Open:$0.6036
Close:$0.6046
High:$0.6036
Low:$0.6036
Volume:18,325
Date:2026-01-20
Open:$0.6046
Close:$0.6046
High:$0.6046
Low:$0.6046
Volume:17,689
Date:2025-08-06
Open:$0
Close:$0.65
High:$0
Low:$0
Volume:6
Date:2025-07-25
Open:$0
Close:$0.65
High:$0
Low:$0
Volume:1
Date:2025-07-17
Open:$0
Close:$0.65
High:$0
Low:$0
Volume:1
Date:2025-07-15
Open:$0
Close:$0.65
High:$0
Low:$0
Volume:1
Date:2025-07-11
Open:$0
Close:$0.65
High:$0
Low:$0
Volume:1
Date:2025-07-01
Open:$0
Close:$0.65
High:$0
Low:$0
Volume:1
Date:2025-06-20
Open:$0
Close:$0.65
High:$0
Low:$0
Volume:1
Date:2025-06-16
Open:$0
Close:$0.65
High:$0
Low:$0
Volume:1
Date:2025-06-13
Open:$0
Close:$0.65
High:$0
Low:$0
Volume:1
Date:2025-06-11
Open:$0
Close:$0.65
High:$0
Low:$0
Volume:11
Date:2025-06-09
Open:$0
Close:$0.65
High:$0
Low:$0
Volume:1
Date:2025-05-23
Open:$0
Close:$0.65
High:$0
Low:$0
Volume:1
Date:2025-05-22
Open:$0
Close:$0.65
High:$0
Low:$0
Volume:1
Date:2025-05-21
Open:$0
Close:$0.65
High:$0
Low:$0
Volume:39,000
Date:2025-05-20
Open:$0.65
Close:$0.65
High:$0.65
Low:$0.65
Volume:901