PSC Quote, Trading Chart, Principal U.S. Small-Cap Multi-Factor Index ETF

home / stock / psc / psc quote

Stock Information
Company Name: Principal U.S. Small-Cap Multi-Factor Index ETF
Stock Symbol: PSC
Market: NASDAQ
Menu
PSC PSC Quote PSC Short PSC News PSC Articles PSC Message Board
Get PSC Alerts

News, Short Squeeze, Breakout and More Instantly...
PSC Quote
Last:$56.99
Change Percent:-1.66%
Open:$57.58
Previous Close:$57.95
High:$57.58
Low:$56.95
Volume:35,055
Last Trade Date Time:03/12/2026 11:03:56 am
Quotes are delayed by 15 to 20 minutes.
PSC Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$57.58
Close:$57.95
High:$57.58
Low:$56.95
Volume:35,055
Date:2026-03-11
Open:$58.09
Close:$58.92
High:$58.52
Low:$57.81
Volume:58,612
Date:2026-03-10
Open:$58.29
Close:$57.55
High:$59.08
Low:$58.1501
Volume:93,991
Date:2026-03-09
Open:$57.13
Close:$57.5812
High:$57.58
Low:$56.35
Volume:63,601
Date:2026-03-06
Open:$58.34
Close:$58.715
High:$58.34
Low:$57.54
Volume:82,417
Date:2026-03-05
Open:$59.7
Close:$60.35
High:$59.955
Low:$58.66
Volume:179,624
Date:2026-03-04
Open:$60.21
Close:$59.57
High:$60.47
Low:$59.71
Volume:59,487
Date:2026-03-03
Open:$58.91
Close:$60.435
High:$59.57
Low:$58.31
Volume:97,369
Date:2026-03-02
Open:$59.72
Close:$60.025
High:$60.4364
Low:$59.515
Volume:64,782
Date:2026-02-27
Open:$60.79
Close:$60.53
High:$60.79
Low:$59.99
Volume:46,575
Date:2026-02-26
Open:$61.05
Close:$60.64
High:$61.34
Low:$60.485
Volume:94,994
Date:2026-02-25
Open:$60.91
Close:$60.42
High:$60.98
Low:$60.095
Volume:44,441
Date:2026-02-24
Open:$59.9
Close:$59.5199
High:$60.47
Low:$59.66
Volume:39,914
Date:2026-02-23
Open:$60.86
Close:$60.71
High:$60.86
Low:$59.34
Volume:82,444
Date:2026-02-20
Open:$60.59
Close:$60.6787
High:$61.35
Low:$60.435
Volume:86,896
Date:2026-02-19
Open:$60.69
Close:$61.1024
High:$60.9199
Low:$60.44
Volume:38,126
Date:2026-02-18
Open:$60.81
Close:$60.32
High:$61.43
Low:$60.68
Volume:38,442
Date:2026-02-17
Open:$60.5
Close:$60.44
High:$60.79
Low:$59.805
Volume:56,423
Date:2026-02-16
Open:$59.88
Close:$60.83
High:$60.83
Low:$59.51
Volume:111,435
Date:2026-02-13
Open:$59.88
Close:$59.74
High:$60.83
Low:$59.51
Volume:48,175