PSC Quote, Trading Chart, Principal U.S. Small-Cap Multi-Factor Index ETF

home / stock / psc / psc quote

Stock Information
Company Name: Principal U.S. Small-Cap Multi-Factor Index ETF
Stock Symbol: PSC
Market: NASDAQ
Menu
PSC PSC Quote PSC Short PSC News PSC Articles PSC Message Board
Get PSC Alerts

News, Short Squeeze, Breakout and More Instantly...
PSC Quote
Last:$50.84
Change Percent:-0.26%
Open:$50.69
Previous Close:$50.97
High:$50.98
Low:$50.69
Volume:4,885
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PSC Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$50.69
Close:$50.97
High:$50.98
Low:$50.69
Volume:4,885
Date:2024-07-18
Open:$51.77
Close:$50.97
High:$52.175
Low:$50.6
Volume:37,773
Date:2024-07-17
Open:$52.1
Close:$51.61
High:$52.5
Low:$51.59
Volume:51,010
Date:2024-07-16
Open:$51.18
Close:$52.3325
High:$52.34
Low:$51.18
Volume:46,150
Date:2024-07-15
Open:$50.09
Close:$50.74
High:$51.002
Low:$50.08
Volume:44,568
Date:2024-07-12
Open:$50.1399
Close:$49.97
High:$50.36
Low:$49.97
Volume:37,404
Date:2024-07-11
Open:$48.84
Close:$49.57
High:$49.68
Low:$48.84
Volume:9,330
Date:2024-07-10
Open:$47.61
Close:$48.09
High:$48.14
Low:$47.61
Volume:31,865
Date:2024-07-09
Open:$47.8
Close:$47.4487
High:$47.8
Low:$47.4487
Volume:4,763
Date:2024-07-08
Open:$47.75
Close:$47.73
High:$48.03
Low:$47.73
Volume:10,040
Date:2024-07-05
Open:$47.57
Close:$47.6063
High:$47.67
Low:$47.51
Volume:9,602
Date:2024-07-04
Open:$48.0573
Close:$47.85
High:$48.12
Low:$47.85
Volume:5,843
Date:2024-07-03
Open:$48.0573
Close:$47.85
High:$48.12
Low:$47.85
Volume:5,843
Date:2024-07-02
Open:$47.79
Close:$47.8285
High:$47.9
Low:$47.67
Volume:11,633
Date:2024-07-01
Open:$48.13
Close:$47.686
High:$48.38
Low:$47.68
Volume:14,003
Date:2024-06-28
Open:$48.3503
Close:$48.0309
High:$48.3503
Low:$47.8413
Volume:14,406
Date:2024-06-27
Open:$47.4829
Close:$47.8
High:$47.86
Low:$47.4829
Volume:14,075
Date:2024-06-26
Open:$47.26
Close:$47.39
High:$47.505
Low:$47.25
Volume:12,199
Date:2024-06-25
Open:$47.53
Close:$47.5
High:$47.53
Low:$47.37
Volume:10,798
Date:2024-06-24
Open:$47.48
Close:$47.68
High:$47.98
Low:$47.48
Volume:5,202