home / stock / psc / psc short

PSC Short Information, Principal U.S. Small-Cap Multi-Factor Index ETF

Stock Information
Company Name: Principal U.S. Small-Cap Multi-Factor Index ETF
Stock Symbol: PSC
Market: NASDAQ
Menu
PSC PSC Quote PSC Short PSC News PSC Articles PSC Message Board
Get PSC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,158,822
Total Actual Volume 1,244,838
Short Trends
Cover Days 0
Short Days 15
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 62.63%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$48.45
Close:$48.13
High:$48.45
Volume:14,406
Short Volume:11,396
Short Percentage:79.11%
Stock Date:2024-06-27
Open:$47.4829
Close:$47.8
High:$47.86
Volume:14,075
Short Volume:6,136
Short Percentage:43.60%
Stock Date:2024-06-26
Open:$47.26
Close:$47.39
High:$47.505
Volume:12,199
Short Volume:9,621
Short Percentage:78.87%
Stock Date:2024-06-25
Open:$47.53
Close:$47.5
High:$47.53
Volume:10,798
Short Volume:7,027
Short Percentage:65.08%
Stock Date:2024-06-24
Open:$47.48
Close:$47.68
High:$47.98
Volume:5,202
Short Volume:2,285
Short Percentage:43.93%
Stock Date:2024-06-21
Open:$47.2741
Close:$47.5
High:$47.5
Volume:9,785
Short Volume:4,432
Short Percentage:45.29%
Stock Date:2024-06-20
Open:$47.5403
Close:$47.5
High:$47.81
Volume:59,805
Short Volume:56,069
Short Percentage:93.75%
Stock Date:2024-06-18
Open:$47.505
Close:$47.69
High:$47.775
Volume:9,069
Short Volume:4,590
Short Percentage:50.61%
Stock Date:2024-06-17
Open:$46.91
Close:$47.44
High:$47.49
Volume:10,895
Short Volume:6,242
Short Percentage:57.29%
Stock Date:2024-06-14
Open:$47.22
Close:$47.06
High:$47.22
Volume:7,548
Short Volume:4,961
Short Percentage:65.73%
Stock Date:2024-06-13
Open:$47.56
Close:$47.8141
High:$47.84
Volume:979,955
Short Volume:975,631
Short Percentage:99.56%
Stock Date:2024-06-12
Open:$48.5
Close:$48.24
High:$48.93
Volume:19,345
Short Volume:10,877
Short Percentage:56.23%
Stock Date:2024-06-11
Open:$47.2
Close:$47.5
High:$47.5
Volume:18,510
Short Volume:14,423
Short Percentage:77.92%
Stock Date:2024-06-10
Open:$47.3459
Close:$47.6694
High:$47.73
Volume:15,082
Short Volume:10,301
Short Percentage:68.30%
Stock Date:2024-06-07
Open:$47.79
Close:$47.6884
High:$47.9321
Volume:5,807
Short Volume:2,920
Short Percentage:50.28%
Stock Date:2024-06-06
Open:$48.255
Close:$48.06
High:$48.255
Volume:7,673
Short Volume:4,101
Short Percentage:53.45%
Stock Date:2024-06-05
Open:$48.17
Close:$48.3822
High:$48.429
Volume:7,497
Short Volume:3,070
Short Percentage:40.95%
Stock Date:2024-06-04
Open:$48.23
Close:$47.7921
High:$48.2788
Volume:10,028
Short Volume:3,525
Short Percentage:35.15%
Stock Date:2024-06-03
Open:$48.545
Close:$48.44
High:$48.56
Volume:16,874
Short Volume:15,480
Short Percentage:91.74%
Stock Date:2024-05-31
Open:$48.33
Close:$48.78
High:$48.78
Volume:10,285
Short Volume:5,735
Short Percentage:55.76%