PSCC Short Information, PowerShares S&P SmallCap Consumer Staples Ptf
Stock Information
| Company Name: |
PowerShares S&P SmallCap Consumer Staples Ptf |
| Stock Symbol: |
PSCC |
| Market: |
NASDAQ |
Get PSCC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
19,016 |
| Total Actual Volume |
173,235 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $36.63 |
| Close: | $37.4816 |
| High: | $37.61 |
| Volume: | 9,578 |
| Short Volume: | 3,075 |
| Short Percentage: | 32.10% |
| Stock Date: | 2024-07-16 |
| Open: | $36.2 |
| Close: | $36.8215 |
| High: | $36.8215 |
| Volume: | 2,497 |
| Short Volume: | 295 |
| Short Percentage: | 11.81% |
| Stock Date: | 2024-07-15 |
| Open: | $36.22 |
| Close: | $35.9104 |
| High: | $36.225 |
| Volume: | 3,480 |
| Short Volume: | 1,073 |
| Short Percentage: | 30.83% |
| Stock Date: | 2024-07-12 |
| Open: | $35.79 |
| Close: | $35.9717 |
| High: | $36.01 |
| Volume: | 2,816 |
| Short Volume: | 81 |
| Short Percentage: | 2.88% |
| Stock Date: | 2024-07-11 |
| Open: | $35.39 |
| Close: | $35.55 |
| High: | $35.55 |
| Volume: | 8,080 |
| Short Volume: | 372 |
| Short Percentage: | 4.60% |
| Stock Date: | 2024-07-10 |
| Open: | $34.63 |
| Close: | $34.7051 |
| High: | $34.82 |
| Volume: | 6,104 |
| Short Volume: | 1,850 |
| Short Percentage: | 30.31% |
| Stock Date: | 2024-07-09 |
| Open: | $35.07 |
| Close: | $34.6124 |
| High: | $35.07 |
| Volume: | 4,432 |
| Short Volume: | 1,783 |
| Short Percentage: | 40.23% |
| Stock Date: | 2024-07-08 |
| Open: | $35.2 |
| Close: | $35.11 |
| High: | $35.46 |
| Volume: | 8,677 |
| Short Volume: | 800 |
| Short Percentage: | 9.22% |
| Stock Date: | 2024-07-05 |
| Open: | $35.24 |
| Close: | $35.1742 |
| High: | $35.24 |
| Volume: | 9,995 |
| Short Volume: | 341 |
| Short Percentage: | 3.41% |
| Stock Date: | 2024-07-03 |
| Open: | $35.35 |
| Close: | $35.1496 |
| High: | $35.36 |
| Volume: | 6,353 |
| Short Volume: | 221 |
| Short Percentage: | 3.48% |
| Stock Date: | 2024-07-02 |
| Open: | $35.335 |
| Close: | $35.29 |
| High: | $35.34 |
| Volume: | 5,614 |
| Short Volume: | 1,763 |
| Short Percentage: | 31.40% |
| Stock Date: | 2024-07-01 |
| Open: | $35.4 |
| Close: | $35.24 |
| High: | $35.54 |
| Volume: | 3,735 |
| Short Volume: | 966 |
| Short Percentage: | 25.86% |
| Stock Date: | 2024-06-28 |
| Open: | $35.36 |
| Close: | $35.2894 |
| High: | $35.44 |
| Volume: | 9,953 |
| Short Volume: | 729 |
| Short Percentage: | 7.32% |
| Stock Date: | 2024-06-27 |
| Open: | $35.3 |
| Close: | $35.2597 |
| High: | $35.3 |
| Volume: | 9,264 |
| Short Volume: | 4,633 |
| Short Percentage: | 50.01% |
| Stock Date: | 2024-06-26 |
| Open: | $35.17 |
| Close: | $35.2 |
| High: | $35.305 |
| Volume: | 9,098 |
| Short Volume: | 410 |
| Short Percentage: | 4.51% |
| Stock Date: | 2024-06-25 |
| Open: | $35.39 |
| Close: | $35.4658 |
| High: | $35.4658 |
| Volume: | 3,818 |
| Short Volume: | 17 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-24 |
| Open: | $35.4 |
| Close: | $35.5136 |
| High: | $35.67 |
| Volume: | 40,739 |
| Short Volume: | 145 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-21 |
| Open: | $35.15 |
| Close: | $35.43 |
| High: | $35.54 |
| Volume: | 22,650 |
| Short Volume: | 362 |
| Short Percentage: | 1.60% |
| Stock Date: | 2024-06-20 |
| Open: | $35.1 |
| Close: | $35.26 |
| High: | $35.51 |
| Volume: | 2,789 |
| Short Volume: | 27 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-06-18 |
| Open: | $35.18 |
| Close: | $35.288 |
| High: | $35.4 |
| Volume: | 3,563 |
| Short Volume: | 73 |
| Short Percentage: | 2.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.