home / stock / psce / psce short

PSCE Short Information, PowerShares S&P SmallCap Energy Portfolio

Stock Information
Company Name: PowerShares S&P SmallCap Energy Portfolio
Stock Symbol: PSCE
Market: NASDAQ
Menu
PSCE PSCE Quote PSCE Short PSCE News PSCE Articles PSCE Message Board
Get PSCE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 26,565
Total Actual Volume 370,129
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$52.42
Close:$52.59
High:$52.89
Volume:13,860
Short Volume:5
Short Percentage:0.04%
Stock Date:2024-06-27
Open:$52.44
Close:$52.04
High:$52.44
Volume:13,450
Short Volume:287
Short Percentage:2.13%
Stock Date:2024-06-26
Open:$52.26
Close:$52.34
High:$52.37
Volume:4,247
Short Volume:139
Short Percentage:3.27%
Stock Date:2024-06-25
Open:$52.32
Close:$52.46
High:$52.51
Volume:14,134
Short Volume:1,802
Short Percentage:12.75%
Stock Date:2024-06-24
Open:$51.2
Close:$52.65
High:$52.9
Volume:22,384
Short Volume:3,377
Short Percentage:15.09%
Stock Date:2024-06-21
Open:$51.45
Close:$51.28
High:$51.45
Volume:3,690
Short Volume:202
Short Percentage:5.47%
Stock Date:2024-06-20
Open:$51.67
Close:$51.63
High:$51.875
Volume:8,308
Short Volume:202
Short Percentage:2.43%
Stock Date:2024-06-18
Open:$50.88
Close:$51.2348
High:$51.54
Volume:7,906
Short Volume:2,316
Short Percentage:29.29%
Stock Date:2024-06-17
Open:$50.27
Close:$50.77
High:$50.94
Volume:39,005
Short Volume:3,023
Short Percentage:7.75%
Stock Date:2024-06-14
Open:$51.7
Close:$50.46
High:$51.7
Volume:17,421
Short Volume:506
Short Percentage:2.90%
Stock Date:2024-06-13
Open:$52.59
Close:$51.72
High:$52.59
Volume:29,851
Short Volume:594
Short Percentage:1.99%
Stock Date:2024-06-12
Open:$53.37
Close:$52.88
High:$53.57
Volume:8,031
Short Volume:345
Short Percentage:4.30%
Stock Date:2024-06-11
Open:$52.41
Close:$52.61
High:$52.6201
Volume:30,164
Short Volume:790
Short Percentage:2.62%
Stock Date:2024-06-10
Open:$52.26
Close:$52.81
High:$52.955
Volume:14,046
Short Volume:2,105
Short Percentage:14.99%
Stock Date:2024-06-07
Open:$52.02
Close:$52.04
High:$52.44
Volume:26,601
Short Volume:379
Short Percentage:1.42%
Stock Date:2024-06-06
Open:$52.3
Close:$52.37
High:$52.4928
Volume:8,608
Short Volume:1,618
Short Percentage:18.80%
Stock Date:2024-06-05
Open:$52.4
Close:$52.3
High:$52.455
Volume:17,313
Short Volume:2,654
Short Percentage:15.33%
Stock Date:2024-06-04
Open:$53.06
Close:$52.05
High:$53.06
Volume:45,304
Short Volume:1,366
Short Percentage:3.02%
Stock Date:2024-06-03
Open:$55.91
Close:$53.62
High:$55.91
Volume:22,664
Short Volume:1,756
Short Percentage:7.75%
Stock Date:2024-05-31
Open:$54.84
Close:$55.84
High:$55.84
Volume:23,142
Short Volume:3,099
Short Percentage:13.39%