PSCF Quote, Trading Chart, PowerShares S&P SmallCap Financials Portfolio
Stock Information
| Company Name: |
PowerShares S&P SmallCap Financials Portfolio |
| Stock Symbol: |
PSCF |
| Market: |
NASDAQ |
Get PSCF Alerts
News, Short Squeeze, Breakout and More Instantly...
PSCF Quote
| Last: | $53.3961 |
| Change Percent: | -2.13% |
| Open: | $52.63 |
| Previous Close: | $53.3961 |
| High: | $53.4 |
| Low: | $52.63 |
| Volume: | 4,809 |
| Last Trade Date Time: | 07/16/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
PSCF Chart
Last Twenty Trading Days
| Date: | 2024-07-16 |
| Open: | $52.63 |
| Close: | $53.3961 |
| High: | $53.4 |
| Low: | $52.63 |
| Volume: | 4,809 |
| Date: | 2024-07-15 |
| Open: | $51.2198 |
| Close: | $51.5317 |
| High: | $51.82 |
| Low: | $51.19 |
| Volume: | 2,566 |
| Date: | 2024-07-12 |
| Open: | $50.35 |
| Close: | $50.35 |
| High: | $50.35 |
| Low: | $50.35 |
| Volume: | 203 |
| Date: | 2024-07-11 |
| Open: | $48.93 |
| Close: | $50.1446 |
| High: | $50.1446 |
| Low: | $48.93 |
| Volume: | 4,377 |
| Date: | 2024-07-10 |
| Open: | $47.9697 |
| Close: | $48.3939 |
| High: | $48.3939 |
| Low: | $47.91 |
| Volume: | 457 |
| Date: | 2024-07-09 |
| Open: | $47.5087 |
| Close: | $47.5087 |
| High: | $47.5087 |
| Low: | $47.5087 |
| Volume: | 7 |
| Date: | 2024-07-08 |
| Open: | $47.19 |
| Close: | $47.2564 |
| High: | $47.2564 |
| Low: | $47.19 |
| Volume: | 558 |
| Date: | 2024-07-05 |
| Open: | $47.1672 |
| Close: | $47.1672 |
| High: | $47.1672 |
| Low: | $47.1672 |
| Volume: | 157 |
| Date: | 2024-07-04 |
| Open: | $47.54 |
| Close: | $47.532 |
| High: | $47.84 |
| Low: | $47.532 |
| Volume: | 1,068 |
| Date: | 2024-07-03 |
| Open: | $47.54 |
| Close: | $47.532 |
| High: | $47.84 |
| Low: | $47.532 |
| Volume: | 1,068 |
| Date: | 2024-07-02 |
| Open: | $47.58 |
| Close: | $47.7 |
| High: | $47.7 |
| Low: | $47.58 |
| Volume: | 360 |
| Date: | 2024-07-01 |
| Open: | $47.35 |
| Close: | $47.42 |
| High: | $47.42 |
| Low: | $47.35 |
| Volume: | 129 |
| Date: | 2024-06-28 |
| Open: | $47.55 |
| Close: | $47.71 |
| High: | $47.71 |
| Low: | $47.55 |
| Volume: | 359 |
| Date: | 2024-06-27 |
| Open: | $46.7399 |
| Close: | $46.9181 |
| High: | $46.9181 |
| Low: | $46.7399 |
| Volume: | 1,145 |
| Date: | 2024-06-26 |
| Open: | $46.26 |
| Close: | $46.5263 |
| High: | $46.5263 |
| Low: | $46.19 |
| Volume: | 682 |
| Date: | 2024-06-25 |
| Open: | $46.78 |
| Close: | $46.498 |
| High: | $46.78 |
| Low: | $46.48 |
| Volume: | 1,482 |
| Date: | 2024-06-24 |
| Open: | $46.95 |
| Close: | $47.0029 |
| High: | $47.17 |
| Low: | $46.95 |
| Volume: | 2,005 |
| Date: | 2024-06-21 |
| Open: | $46.49 |
| Close: | $46.5753 |
| High: | $46.58 |
| Low: | $46.49 |
| Volume: | 1,559 |
| Date: | 2024-06-20 |
| Open: | $46.7963 |
| Close: | $46.7429 |
| High: | $46.7963 |
| Low: | $46.62 |
| Volume: | 1,714 |
| Date: | 2024-06-19 |
| Open: | $46.42 |
| Close: | $46.6258 |
| High: | $46.6258 |
| Low: | $46.42 |
| Volume: | 1,508 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.