PSCF Short Information, PowerShares S&P SmallCap Financials Portfolio
Stock Information
| Company Name: |
PowerShares S&P SmallCap Financials Portfolio |
| Stock Symbol: |
PSCF |
| Market: |
NASDAQ |
Get PSCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,446 |
| Total Actual Volume |
25,582 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
2 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
15.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $52.63 |
| Close: | $53.3961 |
| High: | $53.4 |
| Volume: | 4,809 |
| Short Volume: | 204 |
| Short Percentage: | 4.24% |
| Stock Date: | 2024-07-15 |
| Open: | $51.2198 |
| Close: | $51.5317 |
| High: | $51.82 |
| Volume: | 2,566 |
| Short Volume: | 455 |
| Short Percentage: | 17.73% |
| Stock Date: | 2024-07-12 |
| Open: | $50.35 |
| Close: | $50.35 |
| High: | $50.35 |
| Volume: | 203 |
| Short Volume: | 10 |
| Short Percentage: | 4.93% |
| Stock Date: | 2024-07-11 |
| Open: | $48.93 |
| Close: | $50.1446 |
| High: | $50.1446 |
| Volume: | 4,377 |
| Short Volume: | 577 |
| Short Percentage: | 13.18% |
| Stock Date: | 2024-07-10 |
| Open: | $47.9697 |
| Close: | $48.3939 |
| High: | $48.3939 |
| Volume: | 457 |
| Short Volume: | 204 |
| Short Percentage: | 44.64% |
| Stock Date: | 2024-07-09 |
| Open: | $47.5087 |
| Close: | $47.5087 |
| High: | $47.5087 |
| Volume: | 7 |
| Short Volume: | 3 |
| Short Percentage: | 42.86% |
| Stock Date: | 2024-07-08 |
| Open: | $47.19 |
| Close: | $47.2564 |
| High: | $47.2564 |
| Volume: | 558 |
| Short Volume: | 101 |
| Short Percentage: | 18.10% |
| Stock Date: | 2024-07-05 |
| Open: | $47.1672 |
| Close: | $47.1672 |
| High: | $47.1672 |
| Volume: | 157 |
| Short Volume: | 2 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-07-03 |
| Open: | $47.54 |
| Close: | $47.532 |
| High: | $47.84 |
| Volume: | 1,068 |
| Short Volume: | 328 |
| Short Percentage: | 30.71% |
| Stock Date: | 2024-07-02 |
| Open: | $47.58 |
| Close: | $47.7 |
| High: | $47.7 |
| Volume: | 360 |
| Short Volume: | 9 |
| Short Percentage: | 2.50% |
| Stock Date: | 2024-07-01 |
| Open: | $47.35 |
| Close: | $47.42 |
| High: | $47.42 |
| Volume: | 129 |
| Short Volume: | 3 |
| Short Percentage: | 2.33% |
| Stock Date: | 2024-06-28 |
| Open: | $47.55 |
| Close: | $47.71 |
| High: | $47.71 |
| Volume: | 359 |
| Short Volume: | 180 |
| Short Percentage: | 50.14% |
| Stock Date: | 2024-06-27 |
| Open: | $46.7399 |
| Close: | $46.9181 |
| High: | $46.9181 |
| Volume: | 1,145 |
| Short Volume: | 23 |
| Short Percentage: | 2.01% |
| Stock Date: | 2024-06-26 |
| Open: | $46.26 |
| Close: | $46.5263 |
| High: | $46.5263 |
| Volume: | 682 |
| Short Volume: | 9 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-06-25 |
| Open: | $46.78 |
| Close: | $46.498 |
| High: | $46.78 |
| Volume: | 1,482 |
| Short Volume: | 107 |
| Short Percentage: | 7.22% |
| Stock Date: | 2024-06-24 |
| Open: | $46.95 |
| Close: | $47.0029 |
| High: | $47.17 |
| Volume: | 2,005 |
| Short Volume: | 1,113 |
| Short Percentage: | 55.51% |
| Stock Date: | 2024-06-21 |
| Open: | $46.49 |
| Close: | $46.5753 |
| High: | $46.58 |
| Volume: | 1,559 |
| Short Volume: | 105 |
| Short Percentage: | 6.74% |
| Stock Date: | 2024-06-20 |
| Open: | $46.7963 |
| Close: | $46.7429 |
| High: | $46.7963 |
| Volume: | 1,714 |
| Short Volume: | 2 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-18 |
| Open: | $46.42 |
| Close: | $46.6258 |
| High: | $46.6258 |
| Volume: | 1,508 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-17 |
| Open: | $45.86 |
| Close: | $46.5085 |
| High: | $46.5085 |
| Volume: | 437 |
| Short Volume: | 10 |
| Short Percentage: | 2.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.