PSCH Quote, Trading Chart, PowerShares S&P SmallCap Health Care Portfolio

home / stock / psch / psch quote

Stock Information
Company Name: PowerShares S&P SmallCap Health Care Portfolio
Stock Symbol: PSCH
Market: NASDAQ
Menu
PSCH PSCH Quote PSCH Short PSCH News PSCH Articles PSCH Message Board
Get PSCH Alerts

News, Short Squeeze, Breakout and More Instantly...
PSCH Quote
Last:$46.33
Change Percent:0.3%
Open:$46.46
Previous Close:$46.33
High:$46.6
Low:$46.11
Volume:9,869
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PSCH Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$46.46
Close:$46.33
High:$46.6
Low:$46.11
Volume:9,869
Date:2024-07-26
Open:$46.63
Close:$46.6
High:$47.0099
Low:$46.293
Volume:11,259
Date:2024-07-25
Open:$46.3303
Close:$46.14
High:$46.9
Low:$46.14
Volume:11,507
Date:2024-07-24
Open:$45.89
Close:$46.23
High:$46.79
Low:$45.89
Volume:22,613
Date:2024-07-23
Open:$45.63
Close:$46.19
High:$46.44
Low:$45.5907
Volume:25,543
Date:2024-07-22
Open:$45.06
Close:$45.64
High:$45.72
Low:$44.8687
Volume:6,457
Date:2024-07-19
Open:$45.06
Close:$44.965
High:$45.06
Low:$44.75
Volume:7,948
Date:2024-07-18
Open:$45.77
Close:$44.89
High:$46.4
Low:$44.77
Volume:7,190
Date:2024-07-17
Open:$46.11
Close:$45.89
High:$46.74
Low:$45.89
Volume:11,606
Date:2024-07-16
Open:$44.97
Close:$46.2
High:$46.2
Low:$44.97
Volume:73,756
Date:2024-07-15
Open:$44.7
Close:$44.6
High:$44.8295
Low:$44.5601
Volume:10,640
Date:2024-07-12
Open:$44.24
Close:$44.37
High:$44.67
Low:$44.24
Volume:12,686
Date:2024-07-11
Open:$43
Close:$44.04
High:$44.04
Low:$43
Volume:13,088
Date:2024-07-10
Open:$42.32
Close:$42.38
High:$42.38
Low:$42.04
Volume:7,783
Date:2024-07-09
Open:$42.51
Close:$42.25
High:$42.51
Low:$42.09
Volume:11,047
Date:2024-07-08
Open:$42.32
Close:$42.39
High:$42.75
Low:$42.32
Volume:6,847
Date:2024-07-05
Open:$41.73
Close:$42.24
High:$42.32
Low:$41.73
Volume:19,200
Date:2024-07-04
Open:$42.17
Close:$42.04
High:$42.2152
Low:$41.9895
Volume:8,582
Date:2024-07-03
Open:$42.17
Close:$42.04
High:$42.2152
Low:$41.9895
Volume:8,582
Date:2024-07-02
Open:$42.1001
Close:$42.21
High:$42.4632
Low:$42.1001
Volume:3,822