PSCH Short Information, PowerShares S&P SmallCap Health Care Portfolio
Stock Information
| Company Name: |
PowerShares S&P SmallCap Health Care Portfolio |
| Stock Symbol: |
PSCH |
| Market: |
NASDAQ |
Get PSCH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
58,885 |
| Total Actual Volume |
296,616 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
3 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.45% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-29 |
| Open: | $46.46 |
| Close: | $46.33 |
| High: | $46.6 |
| Volume: | 9,869 |
| Short Volume: | 1,765 |
| Short Percentage: | 17.88% |
| Stock Date: | 2024-07-26 |
| Open: | $46.63 |
| Close: | $46.6 |
| High: | $47.0099 |
| Volume: | 11,259 |
| Short Volume: | 5,356 |
| Short Percentage: | 47.57% |
| Stock Date: | 2024-07-25 |
| Open: | $46.3303 |
| Close: | $46.14 |
| High: | $46.9 |
| Volume: | 11,507 |
| Short Volume: | 4,095 |
| Short Percentage: | 35.59% |
| Stock Date: | 2024-07-24 |
| Open: | $45.89 |
| Close: | $46.23 |
| High: | $46.79 |
| Volume: | 22,613 |
| Short Volume: | 15,766 |
| Short Percentage: | 69.72% |
| Stock Date: | 2024-07-23 |
| Open: | $45.63 |
| Close: | $46.19 |
| High: | $46.44 |
| Volume: | 25,543 |
| Short Volume: | 16,007 |
| Short Percentage: | 62.67% |
| Stock Date: | 2024-07-22 |
| Open: | $45.06 |
| Close: | $45.64 |
| High: | $45.72 |
| Volume: | 6,457 |
| Short Volume: | 588 |
| Short Percentage: | 9.11% |
| Stock Date: | 2024-07-19 |
| Open: | $45.06 |
| Close: | $44.965 |
| High: | $45.06 |
| Volume: | 7,948 |
| Short Volume: | 4,319 |
| Short Percentage: | 54.34% |
| Stock Date: | 2024-07-18 |
| Open: | $45.77 |
| Close: | $44.89 |
| High: | $46.4 |
| Volume: | 7,190 |
| Short Volume: | 316 |
| Short Percentage: | 4.39% |
| Stock Date: | 2024-07-17 |
| Open: | $46.11 |
| Close: | $45.89 |
| High: | $46.74 |
| Volume: | 11,606 |
| Short Volume: | 582 |
| Short Percentage: | 5.01% |
| Stock Date: | 2024-07-16 |
| Open: | $44.97 |
| Close: | $46.2 |
| High: | $46.2 |
| Volume: | 73,756 |
| Short Volume: | 869 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-07-15 |
| Open: | $44.7 |
| Close: | $44.6 |
| High: | $44.8295 |
| Volume: | 10,640 |
| Short Volume: | 2,269 |
| Short Percentage: | 21.33% |
| Stock Date: | 2024-07-12 |
| Open: | $44.24 |
| Close: | $44.37 |
| High: | $44.67 |
| Volume: | 12,686 |
| Short Volume: | 350 |
| Short Percentage: | 2.76% |
| Stock Date: | 2024-07-11 |
| Open: | $43 |
| Close: | $44.04 |
| High: | $44.04 |
| Volume: | 13,088 |
| Short Volume: | 526 |
| Short Percentage: | 4.02% |
| Stock Date: | 2024-07-10 |
| Open: | $42.32 |
| Close: | $42.38 |
| High: | $42.38 |
| Volume: | 7,783 |
| Short Volume: | 126 |
| Short Percentage: | 1.62% |
| Stock Date: | 2024-07-09 |
| Open: | $42.51 |
| Close: | $42.25 |
| High: | $42.51 |
| Volume: | 11,047 |
| Short Volume: | 487 |
| Short Percentage: | 4.41% |
| Stock Date: | 2024-07-08 |
| Open: | $42.32 |
| Close: | $42.39 |
| High: | $42.75 |
| Volume: | 6,847 |
| Short Volume: | 875 |
| Short Percentage: | 12.78% |
| Stock Date: | 2024-07-05 |
| Open: | $41.73 |
| Close: | $42.24 |
| High: | $42.32 |
| Volume: | 19,200 |
| Short Volume: | 549 |
| Short Percentage: | 2.86% |
| Stock Date: | 2024-07-03 |
| Open: | $42.17 |
| Close: | $42.04 |
| High: | $42.2152 |
| Volume: | 8,582 |
| Short Volume: | 415 |
| Short Percentage: | 4.84% |
| Stock Date: | 2024-07-02 |
| Open: | $42.1001 |
| Close: | $42.21 |
| High: | $42.4632 |
| Volume: | 3,822 |
| Short Volume: | 154 |
| Short Percentage: | 4.03% |
| Stock Date: | 2024-07-01 |
| Open: | $42.53 |
| Close: | $42.28 |
| High: | $42.7198 |
| Volume: | 15,173 |
| Short Volume: | 3,471 |
| Short Percentage: | 22.88% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.