PSCM Quote, Trading Chart, Invesco S&P SmallCap Materials ETF
Stock Information
| Company Name: |
Invesco S&P SmallCap Materials ETF |
| Stock Symbol: |
PSCM |
| Market: |
NASDAQ |
Get PSCM Alerts
News, Short Squeeze, Breakout and More Instantly...
PSCM Quote
| Last: | $79.2892 |
| Change Percent: | 1.32% |
| Open: | $79.2892 |
| Previous Close: | $79.2892 |
| High: | $79.2892 |
| Low: | $79.2892 |
| Volume: | 54 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
PSCM Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $79.2892 |
| Close: | $79.2892 |
| High: | $79.2892 |
| Low: | $79.2892 |
| Volume: | 54 |
| Date: | 2024-07-18 |
| Open: | $81.21 |
| Close: | $80.3506 |
| High: | $81.79 |
| Low: | $80.3506 |
| Volume: | 1,059 |
| Date: | 2024-07-17 |
| Open: | $81.425 |
| Close: | $81.2571 |
| High: | $81.53 |
| Low: | $81.2571 |
| Volume: | 677 |
| Date: | 2024-07-16 |
| Open: | $81.7984 |
| Close: | $82.21 |
| High: | $82.21 |
| Low: | $81.7984 |
| Volume: | 493 |
| Date: | 2024-07-15 |
| Open: | $80.26 |
| Close: | $79.46 |
| High: | $80.26 |
| Low: | $79.46 |
| Volume: | 676 |
| Date: | 2024-07-12 |
| Open: | $78.16 |
| Close: | $78.2214 |
| High: | $78.2214 |
| Low: | $78.16 |
| Volume: | 177 |
| Date: | 2024-07-11 |
| Open: | $77.25 |
| Close: | $77.24 |
| High: | $77.25 |
| Low: | $77.24 |
| Volume: | 673 |
| Date: | 2024-07-10 |
| Open: | $75.36 |
| Close: | $75.3981 |
| High: | $75.3981 |
| Low: | $75.36 |
| Volume: | 270 |
| Date: | 2024-07-09 |
| Open: | $74.82 |
| Close: | $74.8581 |
| High: | $74.8581 |
| Low: | $74.82 |
| Volume: | 155 |
| Date: | 2024-07-08 |
| Open: | $75.83 |
| Close: | $75.7 |
| High: | $75.83 |
| Low: | $75.6327 |
| Volume: | 18,172 |
| Date: | 2024-07-05 |
| Open: | $75.73 |
| Close: | $74.96 |
| High: | $75.73 |
| Low: | $74.81 |
| Volume: | 2,476 |
| Date: | 2024-07-04 |
| Open: | $76.26 |
| Close: | $76.16 |
| High: | $76.26 |
| Low: | $76.16 |
| Volume: | 193 |
| Date: | 2024-07-03 |
| Open: | $76.26 |
| Close: | $76.16 |
| High: | $76.26 |
| Low: | $76.16 |
| Volume: | 193 |
| Date: | 2024-07-02 |
| Open: | $75.0801 |
| Close: | $75.53 |
| High: | $75.53 |
| Low: | $75.0801 |
| Volume: | 2,424 |
| Date: | 2024-07-01 |
| Open: | $75.1 |
| Close: | $75.22 |
| High: | $75.22 |
| Low: | $75.1 |
| Volume: | 755 |
| Date: | 2024-06-28 |
| Open: | $74.68 |
| Close: | $74.7357 |
| High: | $74.7357 |
| Low: | $74.68 |
| Volume: | 315 |
| Date: | 2024-06-27 |
| Open: | $74.27 |
| Close: | $74.4 |
| High: | $74.4 |
| Low: | $74.21 |
| Volume: | 2,047 |
| Date: | 2024-06-26 |
| Open: | $73.48 |
| Close: | $74.11 |
| High: | $74.11 |
| Low: | $73.48 |
| Volume: | 114 |
| Date: | 2024-06-25 |
| Open: | $73.65 |
| Close: | $73.8048 |
| High: | $73.8048 |
| Low: | $73.36 |
| Volume: | 517 |
| Date: | 2024-06-24 |
| Open: | $75.0385 |
| Close: | $74.4185 |
| High: | $75.0385 |
| Low: | $74.35 |
| Volume: | 3,867 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.