PSCM Short Information, Invesco S&P SmallCap Materials ETF
Stock Information
| Company Name: |
Invesco S&P SmallCap Materials ETF |
| Stock Symbol: |
PSCM |
| Market: |
NASDAQ |
Get PSCM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
708 |
| Total Actual Volume |
33,355 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $79.2892 |
| Close: | $79.2892 |
| High: | $79.2892 |
| Volume: | 54 |
| Short Volume: | 25 |
| Short Percentage: | 46.30% |
| Stock Date: | 2024-07-18 |
| Open: | $81.21 |
| Close: | $80.3506 |
| High: | $81.79 |
| Volume: | 1,059 |
| Short Volume: | 116 |
| Short Percentage: | 10.95% |
| Stock Date: | 2024-07-17 |
| Open: | $81.425 |
| Close: | $81.2571 |
| High: | $81.53 |
| Volume: | 677 |
| Short Volume: | 23 |
| Short Percentage: | 3.40% |
| Stock Date: | 2024-07-16 |
| Open: | $81.7984 |
| Close: | $82.21 |
| High: | $82.21 |
| Volume: | 493 |
| Short Volume: | 136 |
| Short Percentage: | 27.59% |
| Stock Date: | 2024-07-15 |
| Open: | $80.26 |
| Close: | $79.46 |
| High: | $80.26 |
| Volume: | 676 |
| Short Volume: | 87 |
| Short Percentage: | 12.87% |
| Stock Date: | 2024-07-11 |
| Open: | $77.25 |
| Close: | $77.24 |
| High: | $77.25 |
| Volume: | 673 |
| Short Volume: | 107 |
| Short Percentage: | 15.90% |
| Stock Date: | 2024-07-10 |
| Open: | $75.36 |
| Close: | $75.3981 |
| High: | $75.3981 |
| Volume: | 270 |
| Short Volume: | 6 |
| Short Percentage: | 2.22% |
| Stock Date: | 2024-07-09 |
| Open: | $74.82 |
| Close: | $74.8581 |
| High: | $74.8581 |
| Volume: | 155 |
| Short Volume: | 2 |
| Short Percentage: | 1.29% |
| Stock Date: | 2024-07-08 |
| Open: | $75.83 |
| Close: | $75.7 |
| High: | $75.83 |
| Volume: | 18,172 |
| Short Volume: | 51 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-05 |
| Open: | $75.73 |
| Close: | $74.96 |
| High: | $75.73 |
| Volume: | 2,476 |
| Short Volume: | 7 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-07-03 |
| Open: | $76.26 |
| Close: | $76.16 |
| High: | $76.26 |
| Volume: | 193 |
| Short Volume: | 2 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-07-02 |
| Open: | $75.0801 |
| Close: | $75.53 |
| High: | $75.53 |
| Volume: | 2,424 |
| Short Volume: | 20 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-06-28 |
| Open: | $74.68 |
| Close: | $74.7357 |
| High: | $74.7357 |
| Volume: | 315 |
| Short Volume: | 24 |
| Short Percentage: | 7.62% |
| Stock Date: | 2024-06-26 |
| Open: | $73.48 |
| Close: | $74.11 |
| High: | $74.11 |
| Volume: | 114 |
| Short Volume: | 2 |
| Short Percentage: | 1.75% |
| Stock Date: | 2024-06-25 |
| Open: | $73.65 |
| Close: | $73.8048 |
| High: | $73.8048 |
| Volume: | 517 |
| Short Volume: | 2 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-24 |
| Open: | $75.0385 |
| Close: | $74.4185 |
| High: | $75.0385 |
| Volume: | 3,867 |
| Short Volume: | 63 |
| Short Percentage: | 1.63% |
| Stock Date: | 2024-06-21 |
| Open: | $74.1852 |
| Close: | $74.1852 |
| High: | $74.1852 |
| Volume: | 33 |
| Short Volume: | 17 |
| Short Percentage: | 51.52% |
| Stock Date: | 2024-06-20 |
| Open: | $75.32 |
| Close: | $74.8034 |
| High: | $75.32 |
| Volume: | 106 |
| Short Volume: | 3 |
| Short Percentage: | 2.83% |
| Stock Date: | 2024-06-18 |
| Open: | $75.59 |
| Close: | $75.29 |
| High: | $75.59 |
| Volume: | 623 |
| Short Volume: | 9 |
| Short Percentage: | 1.44% |
| Stock Date: | 2024-06-14 |
| Open: | $75.82 |
| Close: | $74.5972 |
| High: | $75.82 |
| Volume: | 458 |
| Short Volume: | 6 |
| Short Percentage: | 1.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.