PSCT Quote, Trading Chart, PowerShares S&P SmallCap Information Tech Ptf

home / stock / psct / psct quote

Stock Information
Company Name: PowerShares S&P SmallCap Information Tech Ptf
Stock Symbol: PSCT
Market: NASDAQ
Menu
PSCT PSCT Quote PSCT Short PSCT News PSCT Articles PSCT Message Board
Get PSCT Alerts

News, Short Squeeze, Breakout and More Instantly...
PSCT Quote
Last:$47.13
Change Percent:0.24%
Open:$46.66
Previous Close:$47.13
High:$47.19
Low:$46.66
Volume:13,265
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PSCT Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$46.66
Close:$47.13
High:$47.19
Low:$46.66
Volume:13,265
Date:2024-07-01
Open:$46.9
Close:$46.77
High:$46.9
Low:$46.25
Volume:5,882
Date:2024-06-28
Open:$46.59
Close:$46.7
High:$47.075
Low:$46.42
Volume:15,100
Date:2024-06-27
Open:$46.08
Close:$46.31
High:$46.3999
Low:$46.08
Volume:8,044
Date:2024-06-26
Open:$45.99
Close:$45.95
High:$46.27
Low:$45.9
Volume:14,220
Date:2024-06-25
Open:$45.74
Close:$46.09
High:$46.09
Low:$45.65
Volume:5,705
Date:2024-06-24
Open:$46.26
Close:$45.92
High:$46.348
Low:$45.92
Volume:10,160
Date:2024-06-21
Open:$45.85
Close:$46.33
High:$46.33
Low:$45.76
Volume:19,317
Date:2024-06-20
Open:$46.14
Close:$46
High:$46.53
Low:$45.98
Volume:11,421
Date:2024-06-19
Open:$46.31
Close:$46.44
High:$46.63
Low:$46.31
Volume:6,888
Date:2024-06-18
Open:$46.31
Close:$46.44
High:$46.63
Low:$46.31
Volume:6,888
Date:2024-06-17
Open:$45.73
Close:$46.42
High:$46.5854
Low:$45.5961
Volume:13,068
Date:2024-06-14
Open:$46.11
Close:$45.95
High:$46.11
Low:$45.7
Volume:10,793
Date:2024-06-13
Open:$46.69
Close:$46.55
High:$46.93
Low:$46.305
Volume:127,462
Date:2024-06-12
Open:$47.13
Close:$46.9
High:$47.6399
Low:$46.9
Volume:10,846
Date:2024-06-11
Open:$45.8
Close:$46.1
High:$46.1
Low:$45.49
Volume:11,850
Date:2024-06-10
Open:$45.72
Close:$46.18
High:$46.18
Low:$45.62
Volume:8,434
Date:2024-06-07
Open:$46.26
Close:$45.96
High:$46.43
Low:$45.945
Volume:6,412
Date:2024-06-06
Open:$47.02
Close:$46.77
High:$47.1
Low:$46.73
Volume:4,514
Date:2024-06-05
Open:$46.32
Close:$47.16
High:$47.17
Low:$46.32
Volume:10,559