home / stock / psct / psct short

PSCT Short Information, PowerShares S&P SmallCap Information Tech Ptf

Stock Information
Company Name: PowerShares S&P SmallCap Information Tech Ptf
Stock Symbol: PSCT
Market: NASDAQ
Menu
PSCT PSCT Quote PSCT Short PSCT News PSCT Articles PSCT Message Board
Get PSCT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 29,439
Total Actual Volume 329,907
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 12.17%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$46.66
Close:$47.13
High:$47.19
Volume:13,265
Short Volume:487
Short Percentage:3.67%
Stock Date:2024-07-01
Open:$46.9
Close:$46.77
High:$46.9
Volume:5,882
Short Volume:1,313
Short Percentage:22.32%
Stock Date:2024-06-28
Open:$46.59
Close:$46.7
High:$47.075
Volume:15,100
Short Volume:367
Short Percentage:2.43%
Stock Date:2024-06-27
Open:$46.08
Close:$46.31
High:$46.3999
Volume:8,044
Short Volume:1,699
Short Percentage:21.12%
Stock Date:2024-06-26
Open:$45.99
Close:$45.95
High:$46.27
Volume:14,220
Short Volume:1,939
Short Percentage:13.64%
Stock Date:2024-06-25
Open:$45.74
Close:$46.09
High:$46.09
Volume:5,705
Short Volume:752
Short Percentage:13.18%
Stock Date:2024-06-24
Open:$46.26
Close:$45.92
High:$46.348
Volume:10,160
Short Volume:656
Short Percentage:6.46%
Stock Date:2024-06-21
Open:$45.85
Close:$46.33
High:$46.33
Volume:19,317
Short Volume:2,426
Short Percentage:12.56%
Stock Date:2024-06-20
Open:$46.14
Close:$46
High:$46.53
Volume:11,421
Short Volume:982
Short Percentage:8.60%
Stock Date:2024-06-18
Open:$46.31
Close:$46.44
High:$46.63
Volume:6,888
Short Volume:478
Short Percentage:6.94%
Stock Date:2024-06-17
Open:$45.73
Close:$46.42
High:$46.5854
Volume:13,068
Short Volume:749
Short Percentage:5.73%
Stock Date:2024-06-14
Open:$46.11
Close:$45.95
High:$46.11
Volume:10,793
Short Volume:46
Short Percentage:0.43%
Stock Date:2024-06-13
Open:$46.69
Close:$46.55
High:$46.93
Volume:127,462
Short Volume:1,825
Short Percentage:1.43%
Stock Date:2024-06-12
Open:$47.13
Close:$46.9
High:$47.6399
Volume:10,846
Short Volume:2,092
Short Percentage:19.29%
Stock Date:2024-06-11
Open:$45.8
Close:$46.1
High:$46.1
Volume:11,850
Short Volume:1,628
Short Percentage:13.74%
Stock Date:2024-06-10
Open:$45.72
Close:$46.18
High:$46.18
Volume:8,434
Short Volume:285
Short Percentage:3.38%
Stock Date:2024-06-07
Open:$46.26
Close:$45.96
High:$46.43
Volume:6,412
Short Volume:865
Short Percentage:13.49%
Stock Date:2024-06-06
Open:$47.02
Close:$46.77
High:$47.1
Volume:4,514
Short Volume:105
Short Percentage:2.33%
Stock Date:2024-06-05
Open:$46.32
Close:$47.16
High:$47.17
Volume:10,559
Short Volume:1,701
Short Percentage:16.11%
Stock Date:2024-06-04
Open:$46.24
Close:$46.14
High:$46.24
Volume:15,967
Short Volume:9,044
Short Percentage:56.64%