PSCU Quote, Trading Chart, PowerShares S&P SmallCap Utilities Portfolio
Stock Information
| Company Name: |
PowerShares S&P SmallCap Utilities Portfolio |
| Stock Symbol: |
PSCU |
| Market: |
NASDAQ |
Get PSCU Alerts
News, Short Squeeze, Breakout and More Instantly...
PSCU Quote
| Last: | $50.08 |
| Change Percent: | -0.84% |
| Open: | $50.2 |
| Previous Close: | $50.08 |
| High: | $50.2 |
| Low: | $50.0299 |
| Volume: | 1,294 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
PSCU Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $50.2 |
| Close: | $50.08 |
| High: | $50.2 |
| Low: | $50.0299 |
| Volume: | 1,294 |
| Date: | 2024-06-27 |
| Open: | $49.58 |
| Close: | $49.7835 |
| High: | $49.7835 |
| Low: | $49.58 |
| Volume: | 1,397 |
| Date: | 2024-06-26 |
| Open: | $49.06 |
| Close: | $49.4152 |
| High: | $49.4152 |
| Low: | $49.06 |
| Volume: | 598 |
| Date: | 2024-06-25 |
| Open: | $49.2133 |
| Close: | $49.21 |
| High: | $49.23 |
| Low: | $49.21 |
| Volume: | 248 |
| Date: | 2024-06-24 |
| Open: | $49.51 |
| Close: | $49.6166 |
| High: | $49.6166 |
| Low: | $49.39 |
| Volume: | 603 |
| Date: | 2024-06-21 |
| Open: | $49.25 |
| Close: | $49.1751 |
| High: | $49.25 |
| Low: | $49.1751 |
| Volume: | 307 |
| Date: | 2024-06-20 |
| Open: | $49.1776 |
| Close: | $49.1776 |
| High: | $49.1776 |
| Low: | $49.1776 |
| Volume: | 288 |
| Date: | 2024-06-18 |
| Open: | $49.2003 |
| Close: | $49.2003 |
| High: | $49.2003 |
| Low: | $49.2003 |
| Volume: | 113 |
| Date: | 2024-06-17 |
| Open: | $49.3125 |
| Close: | $49.3125 |
| High: | $49.3125 |
| Low: | $49.3125 |
| Volume: | 75 |
| Date: | 2024-06-14 |
| Open: | $49.69 |
| Close: | $49.4963 |
| High: | $49.69 |
| Low: | $49.4963 |
| Volume: | 257 |
| Date: | 2024-06-13 |
| Open: | $50.15 |
| Close: | $50.03 |
| High: | $50.15 |
| Low: | $50.03 |
| Volume: | 481 |
| Date: | 2024-06-12 |
| Open: | $51.14 |
| Close: | $50.48 |
| High: | $51.21 |
| Low: | $50.48 |
| Volume: | 1,496 |
| Date: | 2024-06-11 |
| Open: | $50.02 |
| Close: | $50.09 |
| High: | $50.09 |
| Low: | $50.02 |
| Volume: | 1,451 |
| Date: | 2024-06-10 |
| Open: | $49.84 |
| Close: | $49.9801 |
| High: | $49.9801 |
| Low: | $49.84 |
| Volume: | 144 |
| Date: | 2024-06-07 |
| Open: | $50.93 |
| Close: | $50.7139 |
| High: | $50.93 |
| Low: | $50.69 |
| Volume: | 302 |
| Date: | 2024-06-06 |
| Open: | $51.35 |
| Close: | $51.3612 |
| High: | $51.3612 |
| Low: | $51.35 |
| Volume: | 141 |
| Date: | 2024-06-05 |
| Open: | $51.6964 |
| Close: | $51.6964 |
| High: | $51.6964 |
| Low: | $51.6964 |
| Volume: | 209 |
| Date: | 2024-06-04 |
| Open: | $51.32 |
| Close: | $51.4464 |
| High: | $51.4464 |
| Low: | $51.32 |
| Volume: | 365 |
| Date: | 2024-06-03 |
| Open: | $51.7689 |
| Close: | $51.61 |
| High: | $51.7689 |
| Low: | $51.61 |
| Volume: | 389 |
| Date: | 2024-05-31 |
| Open: | $50.89 |
| Close: | $51.6514 |
| High: | $51.6827 |
| Low: | $50.89 |
| Volume: | 1,419 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.