PSCU Quote, Trading Chart, PowerShares S&P SmallCap Utilities Portfolio

home / stock / pscu / pscu quote

Stock Information
Company Name: PowerShares S&P SmallCap Utilities Portfolio
Stock Symbol: PSCU
Market: NASDAQ
Menu
PSCU PSCU Quote PSCU Short PSCU News PSCU Articles PSCU Message Board
Get PSCU Alerts

News, Short Squeeze, Breakout and More Instantly...
PSCU Quote
Last:$58.71
Change Percent:-0.59%
Open:$58.99
Previous Close:$59.06
High:$58.99
Low:$58.71
Volume:405
Last Trade Date Time:03/11/2026 11:45:06 am
Quotes are delayed by 15 to 20 minutes.
PSCU Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$58.99
Close:$59.06
High:$58.99
Low:$58.71
Volume:405
Date:2026-03-10
Open:$59.06
Close:$59.06
High:$59.06
Low:$59.06
Volume:222
Date:2026-03-06
Open:$59.55
Close:$60.02
High:$59.55
Low:$59.55
Volume:191
Date:2026-03-05
Open:$60.04
Close:$60.1
High:$60.04
Low:$60.02
Volume:306
Date:2026-03-04
Open:$59.8
Close:$58.35
High:$60.13
Low:$59.8
Volume:1,187
Date:2026-03-03
Open:$58.32
Close:$58.71
High:$58.35
Low:$58.32
Volume:401
Date:2026-03-02
Open:$58.71
Close:$58.71
High:$58.71
Low:$58.71
Volume:436
Date:2026-02-26
Open:$57.9503
Close:$57.84
High:$57.9503
Low:$57.9503
Volume:371
Date:2026-02-25
Open:$58.08
Close:$58.08
High:$58.08
Low:$57.84
Volume:4,369
Date:2026-02-23
Open:$58.16
Close:$58.665
High:$58.16
Low:$58.16
Volume:164
Date:2026-02-20
Open:$58.61
Close:$58.82
High:$58.665
Low:$58.61
Volume:1,554
Date:2026-02-19
Open:$59.18
Close:$59.23
High:$59.18
Low:$58.82
Volume:627
Date:2026-02-18
Open:$59.08
Close:$59.18
High:$59.23
Low:$59.08
Volume:378
Date:2026-02-17
Open:$59.07
Close:$59.03
High:$59.24
Low:$59.07
Volume:5,290
Date:2026-02-16
Open:$58
Close:$58.03
High:$59.1
Low:$57.96
Volume:28,767
Date:2026-02-13
Open:$58
Close:$58
High:$58.24
Low:$57.96
Volume:7,057
Date:2026-02-10
Open:$58.45
Close:$57.64
High:$58.45
Low:$58.4499
Volume:796
Date:2026-02-09
Open:$57.64
Close:$57.65
High:$57.64
Low:$57.64
Volume:317
Date:2026-02-06
Open:$57.72
Close:$57.72
High:$57.72
Low:$57.65
Volume:5,176
Date:2026-02-04
Open:$57.62
Close:$57.62
High:$57.62
Low:$57.62
Volume:279