PSCU Short Information, PowerShares S&P SmallCap Utilities Portfolio
Stock Information
| Company Name: |
PowerShares S&P SmallCap Utilities Portfolio |
| Stock Symbol: |
PSCU |
| Market: |
NASDAQ |
Get PSCU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,332 |
| Total Actual Volume |
9,544 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
2 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
13.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $54.2 |
| Close: | $54.2 |
| High: | $54.2 |
| Volume: | 230 |
| Short Volume: | 15 |
| Short Percentage: | 6.52% |
| Stock Date: | 2024-07-15 |
| Open: | $52.5 |
| Close: | $52.48 |
| High: | $52.5 |
| Volume: | 300 |
| Short Volume: | 4 |
| Short Percentage: | 1.33% |
| Stock Date: | 2024-07-12 |
| Open: | $52.21 |
| Close: | $52.21 |
| High: | $52.21 |
| Volume: | 13 |
| Short Volume: | 1 |
| Short Percentage: | 7.69% |
| Stock Date: | 2024-07-11 |
| Open: | $51.26 |
| Close: | $51.59 |
| High: | $51.68 |
| Volume: | 2,762 |
| Short Volume: | 1,725 |
| Short Percentage: | 62.45% |
| Stock Date: | 2024-07-09 |
| Open: | $49.8821 |
| Close: | $49.8821 |
| High: | $49.8821 |
| Volume: | 59 |
| Short Volume: | 4 |
| Short Percentage: | 6.78% |
| Stock Date: | 2024-07-08 |
| Open: | $50.09 |
| Close: | $49.88 |
| High: | $50.09 |
| Volume: | 162 |
| Short Volume: | 32 |
| Short Percentage: | 19.75% |
| Stock Date: | 2024-07-05 |
| Open: | $49.7345 |
| Close: | $49.92 |
| High: | $49.92 |
| Volume: | 612 |
| Short Volume: | 2 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-03 |
| Open: | $49.6549 |
| Close: | $49.6549 |
| High: | $49.6549 |
| Volume: | 4 |
| Short Volume: | 2 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-07-02 |
| Open: | $49.86 |
| Close: | $49.8416 |
| High: | $49.86 |
| Volume: | 180 |
| Short Volume: | 12 |
| Short Percentage: | 6.67% |
| Stock Date: | 2024-07-01 |
| Open: | $49.72 |
| Close: | $49.72 |
| High: | $49.72 |
| Volume: | 42 |
| Short Volume: | 4 |
| Short Percentage: | 9.52% |
| Stock Date: | 2024-06-28 |
| Open: | $50.2 |
| Close: | $50.08 |
| High: | $50.2 |
| Volume: | 1,294 |
| Short Volume: | 164 |
| Short Percentage: | 12.67% |
| Stock Date: | 2024-06-27 |
| Open: | $49.58 |
| Close: | $49.7835 |
| High: | $49.7835 |
| Volume: | 1,397 |
| Short Volume: | 206 |
| Short Percentage: | 14.75% |
| Stock Date: | 2024-06-26 |
| Open: | $49.06 |
| Close: | $49.4152 |
| High: | $49.4152 |
| Volume: | 598 |
| Short Volume: | 1 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-25 |
| Open: | $49.2133 |
| Close: | $49.21 |
| High: | $49.23 |
| Volume: | 248 |
| Short Volume: | 11 |
| Short Percentage: | 4.44% |
| Stock Date: | 2024-06-24 |
| Open: | $49.51 |
| Close: | $49.6166 |
| High: | $49.6166 |
| Volume: | 603 |
| Short Volume: | 34 |
| Short Percentage: | 5.64% |
| Stock Date: | 2024-06-21 |
| Open: | $49.25 |
| Close: | $49.1751 |
| High: | $49.25 |
| Volume: | 307 |
| Short Volume: | 1 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-20 |
| Open: | $49.1776 |
| Close: | $49.1776 |
| High: | $49.1776 |
| Volume: | 288 |
| Short Volume: | 55 |
| Short Percentage: | 19.10% |
| Stock Date: | 2024-06-18 |
| Open: | $49.2003 |
| Close: | $49.2003 |
| High: | $49.2003 |
| Volume: | 113 |
| Short Volume: | 36 |
| Short Percentage: | 31.86% |
| Stock Date: | 2024-06-17 |
| Open: | $49.3125 |
| Close: | $49.3125 |
| High: | $49.3125 |
| Volume: | 75 |
| Short Volume: | 2 |
| Short Percentage: | 2.67% |
| Stock Date: | 2024-06-14 |
| Open: | $49.69 |
| Close: | $49.4963 |
| High: | $49.69 |
| Volume: | 257 |
| Short Volume: | 21 |
| Short Percentage: | 8.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.