PSDN Quote, Trading Chart, AdvisorShares Poseidon Dynamic Cannabis ETF

home / stock / psdn / psdn quote

Stock Information
Company Name: AdvisorShares Poseidon Dynamic Cannabis ETF
Stock Symbol: PSDN
Market: NYSE
Menu
PSDN PSDN Quote PSDN Short PSDN News PSDN Articles PSDN Message Board
Get PSDN Alerts

News, Short Squeeze, Breakout and More Instantly...
PSDN Quote
Last:$0.991
Change Percent:-0.46%
Open:$0.9895
Previous Close:$0.991
High:$0.991
Low:$0.9863
Volume:30,274
Last Trade Date Time:08/25/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PSDN Chart
Last Twenty Trading Days
Date:2023-08-25
Open:$0.9895
Close:$0.991
High:$0.991
Low:$0.9863
Volume:30,274
Date:2023-08-24
Open:$0.983
Close:$0.985
High:$0.987
Low:$0.9787
Volume:23,434
Date:2023-08-23
Open:$0.979
Close:$0.98
High:$0.9961
Low:$0.972
Volume:24,875
Date:2023-08-22
Open:$0.99
Close:$0.981
High:$1
Low:$0.9726
Volume:57,592
Date:2023-08-21
Open:$1
Close:$0.989
High:$1
Low:$0.983
Volume:21,312
Date:2023-08-18
Open:$0.99
Close:$0.99
High:$0.994
Low:$0.982
Volume:124,240
Date:2023-08-17
Open:$0.9798
Close:$0.9782
High:$1
Low:$0.9622
Volume:86,867
Date:2023-08-16
Open:$0.995
Close:$0.9765
High:$1
Low:$0.9765
Volume:35,994
Date:2023-08-15
Open:$1
Close:$0.995
High:$1.01
Low:$0.9799
Volume:203,497
Date:2023-08-14
Open:$1.01
Close:$1
High:$1.02
Low:$0.9848
Volume:317,978
Date:2023-08-11
Open:$1.04
Close:$1.02
High:$1.04
Low:$0.9999
Volume:237,704
Date:2023-08-10
Open:$1.05
Close:$1.0562
High:$1.0562
Low:$1.04
Volume:2,364
Date:2023-08-09
Open:$1.0999
Close:$1.06
High:$1.11
Low:$1.06
Volume:2,890
Date:2023-08-08
Open:$1.075
Close:$1.0751
High:$1.0751
Low:$1.075
Volume:280
Date:2023-08-07
Open:$1.11
Close:$1.07
High:$1.11
Low:$1.06
Volume:15,073
Date:2023-08-04
Open:$1.11
Close:$1.08
High:$1.11
Low:$1.07
Volume:22,431
Date:2023-08-03
Open:$1.0899
Close:$1.09
High:$1.1
Low:$1.085
Volume:1,471
Date:2023-08-02
Open:$1.0999
Close:$1.085
High:$1.0999
Low:$1.08
Volume:4,348
Date:2023-08-01
Open:$1.1
Close:$1.09
High:$1.11
Low:$1.08
Volume:15,223
Date:2023-07-31
Open:$1.08
Close:$1.1099
High:$1.1099
Low:$1.05
Volume:15,459