PSDN Short Information, AdvisorShares Poseidon Dynamic Cannabis ETF
Stock Information
| Company Name: |
AdvisorShares Poseidon Dynamic Cannabis ETF |
| Stock Symbol: |
PSDN |
| Market: |
NYSE |
Get PSDN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,207 |
| Total Actual Volume |
796,396 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-08-18 |
| Open: | $0.99 |
| Close: | $0.99 |
| High: | $0.994 |
| Volume: | 124,240 |
| Short Volume: | 50 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-08-01 |
| Open: | $1.1 |
| Close: | $1.09 |
| High: | $1.11 |
| Volume: | 15,223 |
| Short Volume: | 201 |
| Short Percentage: | 1.32% |
| Stock Date: | 2023-07-31 |
| Open: | $1.08 |
| Close: | $1.1099 |
| High: | $1.1099 |
| Volume: | 15,459 |
| Short Volume: | 210 |
| Short Percentage: | 1.36% |
| Stock Date: | 2023-07-28 |
| Open: | $1.0333 |
| Close: | $1.065 |
| High: | $1.0699 |
| Volume: | 7,728 |
| Short Volume: | 6 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-07-27 |
| Open: | $1.04 |
| Close: | $1.0232 |
| High: | $1.04 |
| Volume: | 7,040 |
| Short Volume: | 41 |
| Short Percentage: | 0.58% |
| Stock Date: | 2023-07-26 |
| Open: | $1.0389 |
| Close: | $1.03 |
| High: | $1.04 |
| Volume: | 4,732 |
| Short Volume: | 3 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-07-25 |
| Open: | $1.04 |
| Close: | $1.02 |
| High: | $1.04 |
| Volume: | 67,145 |
| Short Volume: | 127 |
| Short Percentage: | 0.19% |
| Stock Date: | 2023-07-21 |
| Open: | $1.1 |
| Close: | $1.065 |
| High: | $1.1 |
| Volume: | 51,682 |
| Short Volume: | 70 |
| Short Percentage: | 0.14% |
| Stock Date: | 2023-07-20 |
| Open: | $1.1289 |
| Close: | $1.09 |
| High: | $1.1289 |
| Volume: | 96,229 |
| Short Volume: | 905 |
| Short Percentage: | 0.94% |
| Stock Date: | 2023-07-19 |
| Open: | $1.16 |
| Close: | $1.13 |
| High: | $1.16 |
| Volume: | 31,487 |
| Short Volume: | 82 |
| Short Percentage: | 0.26% |
| Stock Date: | 2023-07-18 |
| Open: | $1.1611 |
| Close: | $1.135 |
| High: | $1.1699 |
| Volume: | 36,783 |
| Short Volume: | 47 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-07-17 |
| Open: | $1.23 |
| Close: | $1.16 |
| High: | $1.23 |
| Volume: | 39,368 |
| Short Volume: | 5,730 |
| Short Percentage: | 14.55% |
| Stock Date: | 2023-07-14 |
| Open: | $1.22 |
| Close: | $1.21 |
| High: | $1.2201 |
| Volume: | 71,751 |
| Short Volume: | 1,081 |
| Short Percentage: | 1.51% |
| Stock Date: | 2023-07-13 |
| Open: | $1.21 |
| Close: | $1.24 |
| High: | $1.28 |
| Volume: | 20,104 |
| Short Volume: | 33 |
| Short Percentage: | 0.16% |
| Stock Date: | 2023-07-12 |
| Open: | $1.281 |
| Close: | $1.22 |
| High: | $1.29 |
| Volume: | 34,735 |
| Short Volume: | 18 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-07-11 |
| Open: | $1.2899 |
| Close: | $1.28 |
| High: | $1.3096 |
| Volume: | 44,565 |
| Short Volume: | 622 |
| Short Percentage: | 1.40% |
| Stock Date: | 2023-07-10 |
| Open: | $1.33 |
| Close: | $1.3 |
| High: | $1.34 |
| Volume: | 49,850 |
| Short Volume: | 16 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-07-07 |
| Open: | $1.18 |
| Close: | $1.2756 |
| High: | $1.29 |
| Volume: | 34,315 |
| Short Volume: | 100 |
| Short Percentage: | 0.29% |
| Stock Date: | 2023-07-06 |
| Open: | $1.185 |
| Close: | $1.195 |
| High: | $1.22 |
| Volume: | 18,843 |
| Short Volume: | 101 |
| Short Percentage: | 0.54% |
| Stock Date: | 2023-07-05 |
| Open: | $1.19 |
| Close: | $1.205 |
| High: | $1.22 |
| Volume: | 25,117 |
| Short Volume: | 764 |
| Short Percentage: | 3.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.