home / stock / psdo / psdo short

PSDO Short Information, Presidio Inc.

Stock Information
Company Name: Presidio Inc.
Stock Symbol: PSDO
Market: NASDAQ
Menu
PSDO PSDO Quote PSDO Short PSDO News PSDO Articles PSDO Message Board
Get PSDO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 898,517
Total Actual Volume 11,803,278
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-12-18
Open:$16.60
Close:$16.60
High:$16.62
Volume:2,966,297
Short Volume:213,296
Short Percentage:7.19%
Stock Date:2019-12-17
Open:$16.58
Close:$16.585
High:$16.595
Volume:707,727
Short Volume:19,146
Short Percentage:2.71%
Stock Date:2019-12-16
Open:$16.57
Close:$16.59
High:$16.59
Volume:161,120
Short Volume:17,841
Short Percentage:11.07%
Stock Date:2019-12-13
Open:$16.57
Close:$16.58
High:$16.59
Volume:186,789
Short Volume:15,671
Short Percentage:8.39%
Stock Date:2019-12-12
Open:$16.58
Close:$16.575
High:$16.59
Volume:638,475
Short Volume:16,634
Short Percentage:2.61%
Stock Date:2019-12-11
Open:$16.58
Close:$16.58
High:$16.585
Volume:363,453
Short Volume:52,060
Short Percentage:14.32%
Stock Date:2019-12-10
Open:$16.57
Close:$16.565
High:$16.58
Volume:506,668
Short Volume:17,042
Short Percentage:3.36%
Stock Date:2019-12-09
Open:$16.59
Close:$16.56
High:$16.59
Volume:592,631
Short Volume:45,757
Short Percentage:7.72%
Stock Date:2019-12-06
Open:$16.57
Close:$16.565
High:$16.585
Volume:804,722
Short Volume:223,369
Short Percentage:27.76%
Stock Date:2019-12-05
Open:$16.57
Close:$16.56
High:$16.58
Volume:662,970
Short Volume:16,586
Short Percentage:2.50%
Stock Date:2019-12-04
Open:$16.56
Close:$16.56
High:$16.58
Volume:222,599
Short Volume:8,267
Short Percentage:3.71%
Stock Date:2019-12-03
Open:$16.57
Close:$16.57
High:$16.575
Volume:234,675
Short Volume:16,362
Short Percentage:6.97%
Stock Date:2019-12-02
Open:$16.56
Close:$16.57
High:$16.59
Volume:538,449
Short Volume:19,270
Short Percentage:3.58%
Stock Date:2019-11-29
Open:$16.58
Close:$16.51
High:$16.59
Volume:155,405
Short Volume:11,292
Short Percentage:7.27%
Stock Date:2019-11-27
Open:$16.59
Close:$16.575
High:$16.60
Volume:520,666
Short Volume:73,409
Short Percentage:14.10%
Stock Date:2019-11-26
Open:$16.57
Close:$16.575
High:$16.59
Volume:645,109
Short Volume:12,620
Short Percentage:1.96%
Stock Date:2019-11-25
Open:$16.57
Close:$16.57
High:$16.59
Volume:439,935
Short Volume:34,613
Short Percentage:7.87%
Stock Date:2019-11-22
Open:$16.57
Close:$16.57
High:$16.58
Volume:396,476
Short Volume:16,488
Short Percentage:4.16%
Stock Date:2019-11-21
Open:$16.57
Close:$16.57
High:$16.58
Volume:544,163
Short Volume:16,503
Short Percentage:3.03%
Stock Date:2019-11-20
Open:$16.57
Close:$16.56
High:$16.60
Volume:514,949
Short Volume:52,291
Short Percentage:10.15%