PSE:CC Quote, Trading Chart, Pasinexres

home / stock / pse:cc / pse:cc quote

Stock Information
Company Name: Pasinexres
Stock Symbol: PSE:CC
Market: CNQC
Menu
PSE:CC PSE:CC Quote PSE:CC Short PSE:CC News PSE:CC Articles PSE:CC Message Board
Get PSE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PSE:CC Quote
Last:$0.055
Change Percent:37.5%
Open:$0.04
Previous Close:$0.055
High:$0.055
Low:$0.04
Volume:126,500
Last Trade Date Time:05/06/2022 04:57:15 pm
Quotes are delayed by 15 to 20 minutes.
PSE:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.04
Close:$0.055
High:$0.055
Low:$0.04
Volume:126,500
Date:2022-04-29
Open:$0.04
Close:$0.045
High:$0.045
Low:$0.04
Volume:35,000
Date:2022-04-27
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:75,000
Date:2022-04-20
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:14,000
Date:2022-04-19
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:1,000
Date:2022-04-18
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:85,000
Date:2022-04-12
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:450,000
Date:2022-04-08
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:80,000
Date:2022-04-07
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:20,015
Date:2022-04-06
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:47,000
Date:2022-03-29
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:110,000
Date:2022-03-17
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:1,000
Date:2022-03-16
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:7,000
Date:2022-03-15
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:80,000
Date:2022-03-07
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:75,000
Date:2022-03-01
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:19,000
Date:2022-02-25
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:50,000
Date:2022-02-24
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:9,000
Date:2022-02-23
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:90,000
Date:2022-02-22
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:10,000