PSET Quote, Trading Chart, Principal Price Setters Index ETF

home / stock / pset / pset quote

Stock Information
Company Name: Principal Price Setters Index ETF
Stock Symbol: PSET
Market: NASDAQ
Menu
PSET PSET Quote PSET Short PSET News PSET Articles PSET Message Board
Get PSET Alerts

News, Short Squeeze, Breakout and More Instantly...
PSET Quote
Last:$72.38
Change Percent:-0.74%
Open:$72.92
Previous Close:$72.92
High:$72.92
Low:$72.38
Volume:1,793
Last Trade Date Time:03/11/2026 11:16:34 am
Quotes are delayed by 15 to 20 minutes.
PSET Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$72.92
Close:$72.92
High:$72.92
Low:$72.38
Volume:1,793
Date:2026-03-09
Open:$72.33
Close:$73.43
High:$72.6
Low:$72.33
Volume:1,936
Date:2026-03-06
Open:$73.36
Close:$74.07
High:$73.5
Low:$73.265
Volume:2,652
Date:2026-03-05
Open:$74.0515
Close:$74.61
High:$74.24
Low:$74.0515
Volume:1,449
Date:2026-03-04
Open:$74.43
Close:$73.47
High:$74.61
Low:$74.32
Volume:969
Date:2026-03-03
Open:$73.34
Close:$74.51
High:$73.47
Low:$73.09
Volume:2,346
Date:2026-03-02
Open:$74.48
Close:$74.46
High:$74.51
Low:$74.48
Volume:570
Date:2026-02-27
Open:$74.46
Close:$74.77
High:$74.46
Low:$74.46
Volume:104
Date:2026-02-26
Open:$74.99
Close:$74.57
High:$74.99
Low:$74.59
Volume:1,600
Date:2026-02-25
Open:$74.58
Close:$74.3899
High:$74.58
Low:$74.55
Volume:1,117
Date:2026-02-24
Open:$74.3899
Close:$74.3899
High:$74.3899
Low:$74.3899
Volume:362
Date:2026-02-20
Open:$74.69
Close:$74.11
High:$74.7
Low:$74.51
Volume:4,143
Date:2026-02-19
Open:$74.01
Close:$74.315
High:$74.23
Low:$73.96
Volume:4,047
Date:2026-02-18
Open:$74.35
Close:$73.115
High:$74.35
Low:$74.315
Volume:313
Date:2026-02-17
Open:$73.33
Close:$73.3025
High:$73.33
Low:$73.115
Volume:2,405
Date:2026-02-16
Open:$73.3
Close:$73.8
High:$73.8
Low:$73.19
Volume:3,529
Date:2026-02-13
Open:$73.3
Close:$73.62
High:$73.8
Low:$73.3
Volume:2,402
Date:2026-02-12
Open:$73.62
Close:$74.42
High:$73.62
Low:$73.62
Volume:187
Date:2026-02-11
Open:$74.42
Close:$75.22
High:$74.42
Low:$74.42
Volume:308
Date:2026-02-10
Open:$74.99
Close:$75.07
High:$75.3
Low:$74.99
Volume:1,681