PSF Quote, Trading Chart, Cohen & Steers Select Preferred and Income Fund Inc.

home / stock / psf / psf quote

Stock Information
Company Name: Cohen & Steers Select Preferred and Income Fund Inc.
Stock Symbol: PSF
Market: NYSE
Website: coseklaw.com
Menu
PSF PSF Quote PSF Short PSF News PSF Articles PSF Message Board
Get PSF Alerts

News, Short Squeeze, Breakout and More Instantly...
PSF Quote
Last:$19.78
Change Percent:-0.56%
Open:$19.62
Previous Close:$19.78
High:$19.83
Low:$19.5202
Volume:68,215
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PSF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$19.62
Close:$19.78
High:$19.83
Low:$19.5202
Volume:68,215
Date:2024-06-27
Open:$19.49
Close:$19.51
High:$19.58
Low:$19.4
Volume:27,007
Date:2024-06-26
Open:$19.39
Close:$19.42
High:$19.47
Low:$19.33
Volume:38,870
Date:2024-06-25
Open:$19.39
Close:$19.39
High:$19.4
Low:$19.34
Volume:22,403
Date:2024-06-24
Open:$19.38
Close:$19.37
High:$19.51
Low:$19.35
Volume:28,625
Date:2024-06-21
Open:$19.5
Close:$19.38
High:$19.5899
Low:$19.36
Volume:16,551
Date:2024-06-20
Open:$19.47
Close:$19.38
High:$19.47
Low:$19.35
Volume:13,901
Date:2024-06-19
Open:$19.5
Close:$19.43
High:$19.53
Low:$19.4
Volume:21,445
Date:2024-06-18
Open:$19.5
Close:$19.43
High:$19.53
Low:$19.4
Volume:21,445
Date:2024-06-17
Open:$19.44
Close:$19.5
High:$19.59
Low:$19.3529
Volume:27,605
Date:2024-06-14
Open:$19.57
Close:$19.46
High:$19.57
Low:$19.4
Volume:7,884
Date:2024-06-13
Open:$19.67
Close:$19.575
High:$19.67
Low:$19.48
Volume:15,508
Date:2024-06-12
Open:$19.66
Close:$19.6
High:$19.72
Low:$19.55
Volume:31,759
Date:2024-06-11
Open:$19.51
Close:$19.44
High:$19.54
Low:$19.334
Volume:13,633
Date:2024-06-10
Open:$19.59
Close:$19.55
High:$19.6
Low:$19.55
Volume:19,598
Date:2024-06-07
Open:$19.6
Close:$19.54
High:$19.6
Low:$19.51
Volume:18,742
Date:2024-06-06
Open:$19.72
Close:$19.6
High:$19.72
Low:$19.59
Volume:15,863
Date:2024-06-05
Open:$19.62
Close:$19.67
High:$19.7
Low:$19.52
Volume:23,715
Date:2024-06-04
Open:$19.58
Close:$19.61
High:$19.6499
Low:$19.5
Volume:9,355
Date:2024-06-03
Open:$19.6
Close:$19.55
High:$19.6
Low:$19.41
Volume:33,396