PSFE Short Information, Paysafe Limited
Stock Information
| Company Name: |
Paysafe Limited |
| Stock Symbol: |
PSFE |
| Market: |
NYSE |
| Website: |
paysafe.com |
Get PSFE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,786 |
| Total Actual Volume |
6,372,195 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $20.2 |
| Close: | $20.89 |
| High: | $21.07 |
| Volume: | 407,496 |
| Short Volume: | 785 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-16 |
| Open: | $20 |
| Close: | $20.52 |
| High: | $20.54 |
| Volume: | 358,020 |
| Short Volume: | 1,415 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-15 |
| Open: | $19.05 |
| Close: | $19.84 |
| High: | $19.96 |
| Volume: | 290,429 |
| Short Volume: | 2,059 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-07-12 |
| Open: | $18.82 |
| Close: | $18.84 |
| High: | $19.15 |
| Volume: | 313,627 |
| Short Volume: | 1,842 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-07-11 |
| Open: | $17.99 |
| Close: | $18.59 |
| High: | $19.05 |
| Volume: | 586,008 |
| Short Volume: | 1,154 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-10 |
| Open: | $17.74 |
| Close: | $17.54 |
| High: | $17.74 |
| Volume: | 319,746 |
| Short Volume: | 52 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-09 |
| Open: | $17.79 |
| Close: | $17.66 |
| High: | $18.08 |
| Volume: | 343,239 |
| Short Volume: | 70 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-08 |
| Open: | $17.8 |
| Close: | $17.83 |
| High: | $18 |
| Volume: | 203,566 |
| Short Volume: | 166 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-05 |
| Open: | $17.66 |
| Close: | $17.8 |
| High: | $17.82 |
| Volume: | 190,963 |
| Short Volume: | 610 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-03 |
| Open: | $17.94 |
| Close: | $17.74 |
| High: | $18.08 |
| Volume: | 119,685 |
| Short Volume: | 694 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-07-02 |
| Open: | $17.3 |
| Close: | $17.92 |
| High: | $17.94 |
| Volume: | 211,513 |
| Short Volume: | 1,347 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-07-01 |
| Open: | $17.73 |
| Close: | $17.24 |
| High: | $17.75 |
| Volume: | 232,161 |
| Short Volume: | 970 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-28 |
| Open: | $17.63 |
| Close: | $17.68 |
| High: | $17.75 |
| Volume: | 472,776 |
| Short Volume: | 237 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-27 |
| Open: | $17.84 |
| Close: | $17.5 |
| High: | $17.845 |
| Volume: | 238,858 |
| Short Volume: | 735 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-26 |
| Open: | $17.68 |
| Close: | $17.83 |
| High: | $17.92 |
| Volume: | 253,012 |
| Short Volume: | 591 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-25 |
| Open: | $18 |
| Close: | $17.8 |
| High: | $18.0338 |
| Volume: | 301,558 |
| Short Volume: | 271 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-24 |
| Open: | $17.56 |
| Close: | $18.09 |
| High: | $18.16 |
| Volume: | 237,721 |
| Short Volume: | 88 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-21 |
| Open: | $17.92 |
| Close: | $17.55 |
| High: | $17.95 |
| Volume: | 616,870 |
| Short Volume: | 650 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-20 |
| Open: | $17.55 |
| Close: | $17.95 |
| High: | $17.955 |
| Volume: | 252,204 |
| Short Volume: | 487 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-18 |
| Open: | $17.42 |
| Close: | $17.68 |
| High: | $17.77 |
| Volume: | 422,743 |
| Short Volume: | 563 |
| Short Percentage: | 0.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.