PSHG Short Information, Performance Shipping Inc.
Stock Information
| Company Name: |
Performance Shipping Inc. |
| Stock Symbol: |
PSHG |
| Market: |
NASDAQ |
| Website: |
pshipping.com |
Get PSHG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
334,626 |
| Total Actual Volume |
1,502,454 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
0 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $2.0799 |
| Close: | $2.01 |
| High: | $2.09 |
| Volume: | 33,725 |
| Short Volume: | 2,924 |
| Short Percentage: | 8.67% |
| Stock Date: | 2024-07-03 |
| Open: | $2.1 |
| Close: | $2.085 |
| High: | $2.13 |
| Volume: | 21,301 |
| Short Volume: | 4,703 |
| Short Percentage: | 22.08% |
| Stock Date: | 2024-07-02 |
| Open: | $2.14 |
| Close: | $2.09 |
| High: | $2.1401 |
| Volume: | 44,957 |
| Short Volume: | 11,492 |
| Short Percentage: | 25.56% |
| Stock Date: | 2024-07-01 |
| Open: | $2.14 |
| Close: | $2.08 |
| High: | $2.17 |
| Volume: | 44,574 |
| Short Volume: | 6,813 |
| Short Percentage: | 15.28% |
| Stock Date: | 2024-06-28 |
| Open: | $2.06 |
| Close: | $2.16 |
| High: | $2.18 |
| Volume: | 83,808 |
| Short Volume: | 31,951 |
| Short Percentage: | 38.12% |
| Stock Date: | 2024-06-27 |
| Open: | $2.11 |
| Close: | $2.04 |
| High: | $2.13 |
| Volume: | 96,707 |
| Short Volume: | 17,079 |
| Short Percentage: | 17.66% |
| Stock Date: | 2024-06-26 |
| Open: | $2.17 |
| Close: | $2.13 |
| High: | $2.17 |
| Volume: | 50,899 |
| Short Volume: | 11,218 |
| Short Percentage: | 22.04% |
| Stock Date: | 2024-06-25 |
| Open: | $2.08 |
| Close: | $2.13 |
| High: | $2.14 |
| Volume: | 97,516 |
| Short Volume: | 18,940 |
| Short Percentage: | 19.42% |
| Stock Date: | 2024-06-24 |
| Open: | $2.15 |
| Close: | $2.07 |
| High: | $2.204 |
| Volume: | 107,400 |
| Short Volume: | 12,105 |
| Short Percentage: | 11.27% |
| Stock Date: | 2024-06-21 |
| Open: | $2.17 |
| Close: | $2.19 |
| High: | $2.19 |
| Volume: | 33,440 |
| Short Volume: | 12,249 |
| Short Percentage: | 36.63% |
| Stock Date: | 2024-06-20 |
| Open: | $2.2 |
| Close: | $2.18 |
| High: | $2.2 |
| Volume: | 40,968 |
| Short Volume: | 10,447 |
| Short Percentage: | 25.50% |
| Stock Date: | 2024-06-18 |
| Open: | $2.22 |
| Close: | $2.2 |
| High: | $2.25 |
| Volume: | 53,663 |
| Short Volume: | 10,119 |
| Short Percentage: | 18.86% |
| Stock Date: | 2024-06-17 |
| Open: | $2.28 |
| Close: | $2.24 |
| High: | $2.28 |
| Volume: | 59,383 |
| Short Volume: | 6,642 |
| Short Percentage: | 11.19% |
| Stock Date: | 2024-06-14 |
| Open: | $2.2 |
| Close: | $2.21 |
| High: | $2.2498 |
| Volume: | 37,069 |
| Short Volume: | 6,846 |
| Short Percentage: | 18.47% |
| Stock Date: | 2024-06-13 |
| Open: | $2.13 |
| Close: | $2.21 |
| High: | $2.25 |
| Volume: | 160,462 |
| Short Volume: | 13,771 |
| Short Percentage: | 8.58% |
| Stock Date: | 2024-06-12 |
| Open: | $2.16 |
| Close: | $2.16 |
| High: | $2.19 |
| Volume: | 118,655 |
| Short Volume: | 41,962 |
| Short Percentage: | 35.36% |
| Stock Date: | 2024-06-11 |
| Open: | $2.18 |
| Close: | $2.19 |
| High: | $2.19 |
| Volume: | 75,497 |
| Short Volume: | 23,494 |
| Short Percentage: | 31.12% |
| Stock Date: | 2024-06-10 |
| Open: | $2.3 |
| Close: | $2.145 |
| High: | $2.3 |
| Volume: | 164,579 |
| Short Volume: | 27,904 |
| Short Percentage: | 16.95% |
| Stock Date: | 2024-06-07 |
| Open: | $2.25 |
| Close: | $2.23 |
| High: | $2.26 |
| Volume: | 61,190 |
| Short Volume: | 18,760 |
| Short Percentage: | 30.66% |
| Stock Date: | 2024-06-06 |
| Open: | $2.34 |
| Close: | $2.24 |
| High: | $2.34 |
| Volume: | 116,661 |
| Short Volume: | 45,207 |
| Short Percentage: | 38.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.